Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2020 0.65 0.64 0.64 3,650 15 5,700
19/10/2020 0.65 0.63 0.65 9,400 18 14,650
18/10/2020 0.66 0.65 0.65 8,292 21 12,651
15/10/2020 0.66 0.66 0.66 2,640 7 4,000
14/10/2020 0.68 0.67 0.67 26,240 41 39,101
13/10/2020 0.69 0.68 0.68 20,463 39 29,842
12/10/2020 0.69 0.68 0.68 8,972 22 13,128
11/10/2020 0.68 0.67 0.67 18,722 34 27,750
08/10/2020 0.67 0.66 0.67 5,500 22 8,318
07/10/2020 0.67 0.65 0.66 6,449 16 9,790
06/10/2020 0.67 0.67 0.67 71,389 9 106,550
05/10/2020 0.68 0.66 0.68 10,347 26 15,608
04/10/2020 0.66 0.65 0.66 9,677 26 14,800
01/10/2020 0.68 0.66 0.68 5,279 10 7,900
30/09/2020 0.68 0.66 0.68 9,172 20 13,695
29/09/2020 0.70 0.67 0.68 69,317 65 100,395
28/09/2020 0.69 0.67 0.69 8,663 22 12,800
27/09/2020 0.68 0.66 0.67 32,100 54 47,914
24/09/2020 0.67 0.65 0.67 25,530 58 38,983
23/09/2020 0.68 0.66 0.67 16,748 39 25,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.44 1.18 1.19 164,470 197 130,314
02/11/2008 1.53 1.40 1.45 196,957 208 135,090
26/10/2008 1.40 1.20 1.40 229,506 236 178,395
19/10/2008 1.54 1.33 1.33 100,126 132 70,109
12/10/2008 1.62 1.47 1.52 229,410 183 147,217
05/10/2008 1.77 1.50 1.58 313,416 236 197,109
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
21/09/2008 1.83 1.70 1.76 880,847 434 498,827
14/09/2008 1.86 1.69 1.78 675,425 299 378,822
07/09/2008 2.23 1.85 1.85 2,570,838 1,071 1,258,508
31/08/2008 2.15 2.01 2.14 631,630 225 308,341
24/08/2008 2.12 2.00 2.04 219,606 174 107,750
17/08/2008 2.13 1.95 2.00 298,573 158 146,581
10/08/2008 2.24 2.05 2.14 947,333 216 441,252
03/08/2008 2.19 1.98 2.19 874,450 356 428,741
27/07/2008 2.19 2.05 2.12 147,403 101 69,464
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
06/07/2008 2.27 2.06 2.12 146,820 68 68,600
29/06/2008 2.24 2.12 2.23 209,478 115 95,363
Download Table