AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 0.65 | 0.63 | 0.63 | 6,034 | 18 | 9,575 |
| 25/10/2020 | 0.64 | 0.63 | 0.64 | 2,161 | 18 | 3,410 |
| 22/10/2020 | 0.65 | 0.64 | 0.64 | 3,722 | 8 | 5,800 |
| 21/10/2020 | 0.65 | 0.64 | 0.65 | 1,482 | 5 | 2,300 |
| 20/10/2020 | 0.65 | 0.64 | 0.64 | 3,650 | 15 | 5,700 |
| 19/10/2020 | 0.65 | 0.63 | 0.65 | 9,400 | 18 | 14,650 |
| 18/10/2020 | 0.66 | 0.65 | 0.65 | 8,292 | 21 | 12,651 |
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 2,640 | 7 | 4,000 |
| 14/10/2020 | 0.68 | 0.67 | 0.67 | 26,240 | 41 | 39,101 |
| 13/10/2020 | 0.69 | 0.68 | 0.68 | 20,463 | 39 | 29,842 |
| 12/10/2020 | 0.69 | 0.68 | 0.68 | 8,972 | 22 | 13,128 |
| 11/10/2020 | 0.68 | 0.67 | 0.67 | 18,722 | 34 | 27,750 |
| 08/10/2020 | 0.67 | 0.66 | 0.67 | 5,500 | 22 | 8,318 |
| 07/10/2020 | 0.67 | 0.65 | 0.66 | 6,449 | 16 | 9,790 |
| 06/10/2020 | 0.67 | 0.67 | 0.67 | 71,389 | 9 | 106,550 |
| 05/10/2020 | 0.68 | 0.66 | 0.68 | 10,347 | 26 | 15,608 |
| 04/10/2020 | 0.66 | 0.65 | 0.66 | 9,677 | 26 | 14,800 |
| 01/10/2020 | 0.68 | 0.66 | 0.68 | 5,279 | 10 | 7,900 |
| 30/09/2020 | 0.68 | 0.66 | 0.68 | 9,172 | 20 | 13,695 |
| 29/09/2020 | 0.70 | 0.67 | 0.68 | 69,317 | 65 | 100,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
| 05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
| 29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
| 22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
| 15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
| 08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |
| 01/03/2009 | 1.35 | 1.29 | 1.32 | 127,488 | 95 | 97,762 |
| 22/02/2009 | 1.37 | 1.32 | 1.34 | 150,700 | 60 | 112,975 |