AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2020 | 0.67 | 0.67 | 0.67 | 1,630 | 3 | 2,433 |
| 20/12/2020 | 0.68 | 0.67 | 0.68 | 705 | 2 | 1,050 |
| 17/12/2020 | 0.68 | 0.67 | 0.68 | 1,341 | 3 | 2,001 |
| 16/12/2020 | 0.68 | 0.65 | 0.68 | 23,100 | 21 | 35,200 |
| 15/12/2020 | 0.68 | 0.68 | 0.68 | 32,529 | 16 | 47,837 |
| 14/12/2020 | 0.68 | 0.67 | 0.67 | 12,494 | 21 | 18,450 |
| 13/12/2020 | 0.68 | 0.66 | 0.68 | 3,840 | 10 | 5,800 |
| 10/12/2020 | 0.68 | 0.66 | 0.68 | 3,065 | 12 | 4,560 |
| 09/12/2020 | 0.68 | 0.66 | 0.68 | 3,523 | 8 | 5,300 |
| 08/12/2020 | 0.68 | 0.66 | 0.67 | 7,531 | 20 | 11,300 |
| 07/12/2020 | 0.66 | 0.65 | 0.66 | 7,090 | 8 | 10,902 |
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |