Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2019 0.53 0.52 0.53 1,822 3 3,500
05/11/2019 0.53 0.53 0.53 106 2 200
03/11/2019 0.53 0.52 0.53 16,486 6 31,700
31/10/2019 0.53 0.51 0.53 1,073 4 2,100
30/10/2019 0.53 0.50 0.53 1,521 9 3,000
29/10/2019 0.54 0.52 0.52 21,770 11 41,260
28/10/2019 0.54 0.53 0.54 2,195 4 4,140
24/10/2019 0.54 0.54 0.54 54 1 100
23/10/2019 0.55 0.54 0.55 9,044 4 16,747
22/10/2019 0.55 0.54 0.55 9,777 11 18,099
21/10/2019 0.54 0.53 0.54 24,058 13 45,200
20/10/2019 0.55 0.54 0.55 1,001 5 1,850
16/10/2019 0.55 0.54 0.55 2,377 5 4,400
15/10/2019 0.55 0.54 0.55 2,755 2 5,100
14/10/2019 0.55 0.54 0.55 7,167 13 13,270
10/10/2019 0.55 0.54 0.55 4,571 21 8,456
09/10/2019 0.55 0.54 0.55 1,810 7 3,350
08/10/2019 0.55 0.54 0.55 336 2 620
07/10/2019 0.55 0.53 0.55 6,298 13 11,680
03/10/2019 0.55 0.54 0.55 1,675 4 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 1.08 1.04 1.04 53,563 67 50,815
21/12/2008 1.11 1.04 1.08 82,661 136 77,489
14/12/2008 1.23 1.11 1.11 247,897 237 216,531
30/11/2008 1.17 1.08 1.15 63,591 113 56,010
23/11/2008 1.15 1.03 1.07 85,654 196 80,111
16/11/2008 1.28 1.16 1.16 72,219 140 60,805
09/11/2008 1.44 1.18 1.19 164,470 197 130,314
02/11/2008 1.53 1.40 1.45 196,957 208 135,090
26/10/2008 1.40 1.20 1.40 229,506 236 178,395
19/10/2008 1.54 1.33 1.33 100,126 132 70,109
12/10/2008 1.62 1.47 1.52 229,410 183 147,217
05/10/2008 1.77 1.50 1.58 313,416 236 197,109
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
21/09/2008 1.83 1.70 1.76 880,847 434 498,827
14/09/2008 1.86 1.69 1.78 675,425 299 378,822
07/09/2008 2.23 1.85 1.85 2,570,838 1,071 1,258,508
31/08/2008 2.15 2.01 2.14 631,630 225 308,341
24/08/2008 2.12 2.00 2.04 219,606 174 107,750
17/08/2008 2.13 1.95 2.00 298,573 158 146,581
10/08/2008 2.24 2.05 2.14 947,333 216 441,252
Download Table