Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.72 0.71 0.72 1,825 8 2,570
11/11/2021 0.73 0.71 0.72 3,383 10 4,762
10/11/2021 0.73 0.72 0.72 793 6 1,100
09/11/2021 0.72 0.71 0.71 1,726 10 2,430
08/11/2021 0.72 0.71 0.72 6,756 28 9,450
07/11/2021 0.75 0.72 0.73 2,406 11 3,310
04/11/2021 0.75 0.73 0.74 1,430 9 1,927
03/11/2021 0.75 0.73 0.73 2,010 7 2,690
01/11/2021 0.73 0.73 0.73 146 1 200
31/10/2021 0.72 0.72 0.72 3,787 24 5,260
28/10/2021 0.73 0.72 0.73 1,728 7 2,400
27/10/2021 0.73 0.73 0.73 2,497 8 3,420
26/10/2021 0.74 0.73 0.73 5,924 17 8,080
25/10/2021 0.73 0.72 0.73 8,457 23 11,620
24/10/2021 0.75 0.75 0.75 1,663 3 2,217
21/10/2021 0.75 0.73 0.75 1,485 8 2,033
20/10/2021 0.74 0.73 0.74 9,045 16 12,320
18/10/2021 0.75 0.74 0.75 441 5 595
17/10/2021 0.77 0.75 0.76 1,702 9 2,250
14/10/2021 0.77 0.75 0.77 5,313 19 7,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 1.85 1.75 1.85 34,282 31 19,035
12/08/2012 1.71 1.70 1.70 12,465 15 7,310
05/08/2012 1.79 1.71 1.77 2,966 10 1,706
29/07/2012 1.79 1.72 1.78 19,778 22 11,305
22/07/2012 1.79 1.71 1.79 2,393 11 1,391
15/07/2012 1.80 1.72 1.80 397 5 230
08/07/2012 1.85 1.76 1.80 57,811 82 31,850
01/07/2012 1.77 1.72 1.77 1,569 5 900
17/06/2012 1.77 1.66 1.77 8,826 20 5,157
10/06/2012 1.74 1.70 1.70 9,707 10 5,603
03/06/2012 1.77 1.72 1.75 4,046 9 2,348
27/05/2012 1.77 1.72 1.74 16,220 18 9,400
20/05/2012 1.77 1.71 1.72 9,914 36 5,741
13/05/2012 2.18 1.74 1.75 21,697 28 10,765
06/05/2012 2.18 2.10 2.17 17,077 26 7,890
30/04/2012 2.16 2.13 2.16 2,152 2 1,010
22/04/2012 2.19 2.15 2.15 18,889 40 8,714
15/04/2012 2.19 2.18 2.19 21,915 33 10,011
08/04/2012 2.21 2.15 2.21 5,690 13 2,595
01/04/2012 2.24 2.17 2.21 10,393 26 4,725
Download Table