AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.89
Last Closing2.77
No. of Transactions45
SectorReal Estate
Low Price2.77
Opening Price2.77
No. of Shares12,799
Div5.21
Change0.11
Closing Price2.88
Average Price2.84
P/E15.04
Value Traded36,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 0.75 | 0.74 | 0.75 | 7,269 | 20 | 9,802 |
| 06/09/2021 | 0.77 | 0.75 | 0.77 | 11,762 | 30 | 15,574 |
| 05/09/2021 | 0.78 | 0.76 | 0.78 | 5,260 | 12 | 6,814 |
| 02/09/2021 | 0.79 | 0.77 | 0.79 | 383 | 6 | 492 |
| 01/09/2021 | 0.79 | 0.78 | 0.79 | 4,578 | 27 | 5,814 |
| 31/08/2021 | 0.78 | 0.76 | 0.78 | 1,076 | 5 | 1,410 |
| 30/08/2021 | 0.79 | 0.76 | 0.78 | 2,551 | 11 | 3,325 |
| 29/08/2021 | 0.80 | 0.77 | 0.79 | 370 | 4 | 474 |
| 26/08/2021 | 0.79 | 0.73 | 0.78 | 20,768 | 25 | 27,486 |
| 25/08/2021 | 0.76 | 0.76 | 0.76 | 7,144 | 5 | 9,400 |
| 11/08/2021 | 0.82 | 0.80 | 0.81 | 6,136 | 11 | 7,600 |
| 09/08/2021 | 0.82 | 0.79 | 0.82 | 65,408 | 55 | 81,645 |
| 08/08/2021 | 0.79 | 0.78 | 0.79 | 3,736 | 11 | 4,742 |
| 05/08/2021 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 04/08/2021 | 0.81 | 0.80 | 0.81 | 859 | 4 | 1,073 |
| 03/08/2021 | 0.81 | 0.79 | 0.81 | 4,390 | 10 | 5,500 |
| 02/08/2021 | 0.81 | 0.79 | 0.81 | 3,136 | 14 | 3,950 |
| 01/08/2021 | 0.81 | 0.79 | 0.80 | 1,472 | 7 | 1,841 |
| 29/07/2021 | 0.82 | 0.81 | 0.82 | 285 | 2 | 350 |
| 27/07/2021 | 0.83 | 0.81 | 0.83 | 2,817 | 10 | 3,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.85 | 1.83 | 1.85 | 7,734 | 14 | 4,190 |
| 27/01/2013 | 1.90 | 1.89 | 1.90 | 6,886 | 13 | 3,634 |
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 13/01/2013 | 1.93 | 1.81 | 1.85 | 39,445 | 42 | 21,202 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 30/12/2012 | 1.87 | 1.84 | 1.84 | 5,885 | 4 | 3,187 |
| 23/12/2012 | 1.86 | 1.84 | 1.86 | 2,411 | 5 | 1,302 |
| 16/12/2012 | 1.88 | 1.84 | 1.84 | 1,739 | 10 | 938 |
| 09/12/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 02/12/2012 | 1.86 | 1.84 | 1.85 | 1,062 | 10 | 574 |
| 25/11/2012 | 1.95 | 1.84 | 1.95 | 10,899 | 16 | 5,765 |
| 18/11/2012 | 1.85 | 1.80 | 1.85 | 3,938 | 6 | 2,174 |
| 11/11/2012 | 1.89 | 1.85 | 1.85 | 620 | 4 | 328 |
| 04/11/2012 | 2.12 | 1.84 | 1.87 | 12,556 | 32 | 6,575 |
| 30/10/2012 | 1.98 | 1.85 | 1.98 | 15,063 | 19 | 7,915 |
| 21/10/2012 | 1.88 | 1.87 | 1.87 | 1,962 | 6 | 1,049 |
| 14/10/2012 | 1.86 | 1.80 | 1.80 | 199 | 2 | 110 |
| 07/10/2012 | 1.89 | 1.80 | 1.88 | 1,423 | 6 | 775 |
| 23/09/2012 | 1.85 | 1.82 | 1.85 | 1,737 | 3 | 954 |
| 09/09/2012 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |