AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| 18/01/2022 | 0.74 | 0.72 | 0.74 | 336 | 5 | 465 |
| 17/01/2022 | 0.74 | 0.74 | 0.74 | 11 | 2 | 15 |
| 16/01/2022 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 13/01/2022 | 0.74 | 0.74 | 0.74 | 2,116 | 2 | 2,860 |
| 12/01/2022 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 11/01/2022 | 0.75 | 0.75 | 0.75 | 1,125 | 5 | 1,500 |
| 10/01/2022 | 0.76 | 0.74 | 0.76 | 1,498 | 7 | 2,002 |
| 06/01/2022 | 0.77 | 0.75 | 0.77 | 4,275 | 15 | 5,672 |
| 05/01/2022 | 0.76 | 0.74 | 0.75 | 28,356 | 36 | 37,979 |
| 04/01/2022 | 0.74 | 0.70 | 0.74 | 53,703 | 22 | 75,473 |
| 03/01/2022 | 0.71 | 0.70 | 0.71 | 508 | 5 | 725 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 432,810 | 12 | 618,284 |
| 30/12/2021 | 0.70 | 0.69 | 0.70 | 10,438 | 20 | 15,065 |
| 29/12/2021 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 28/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 23/12/2021 | 0.71 | 0.70 | 0.71 | 1,972 | 5 | 2,816 |
| 22/12/2021 | 0.71 | 0.70 | 0.71 | 2,241 | 7 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
| 09/06/2013 | 1.84 | 1.76 | 1.82 | 216,443 | 34 | 118,510 |
| 02/06/2013 | 1.80 | 1.72 | 1.80 | 35,017 | 21 | 19,560 |
| 26/05/2013 | 1.79 | 1.72 | 1.79 | 270 | 2 | 155 |
| 19/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |
| 12/05/2013 | 1.84 | 1.72 | 1.80 | 58,939 | 25 | 32,792 |
| 05/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 21/04/2013 | 1.87 | 1.77 | 1.87 | 350 | 3 | 190 |
| 14/04/2013 | 1.91 | 1.74 | 1.91 | 8,372 | 49 | 4,692 |
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |
| 24/03/2013 | 1.93 | 1.88 | 1.89 | 132,957 | 64 | 69,396 |
| 17/03/2013 | 1.95 | 1.83 | 1.90 | 70,627 | 63 | 37,165 |
| 10/03/2013 | 1.83 | 1.82 | 1.82 | 529 | 4 | 290 |
| 03/03/2013 | 1.90 | 1.80 | 1.83 | 9,330 | 17 | 5,098 |
| 24/02/2013 | 1.91 | 1.83 | 1.90 | 74,959 | 78 | 39,850 |
| 17/02/2013 | 1.84 | 1.81 | 1.82 | 3,052 | 9 | 1,680 |
| 10/02/2013 | 1.91 | 1.83 | 1.83 | 30,441 | 29 | 16,229 |
| 03/02/2013 | 1.85 | 1.83 | 1.85 | 7,734 | 14 | 4,190 |
| 27/01/2013 | 1.90 | 1.89 | 1.90 | 6,886 | 13 | 3,634 |