Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.79
Last Closing0.81
No. of Transactions1
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded79

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2020 0.53 0.52 0.53 12,044 23 22,910
20/07/2020 0.51 0.50 0.51 35,069 61 69,299
19/07/2020 0.49 0.48 0.49 2,185 5 4,500
16/07/2020 0.47 0.47 0.47 1,739 5 3,700
15/07/2020 0.49 0.48 0.48 250 3 521
14/07/2020 0.49 0.48 0.48 1,575 8 3,281
13/07/2020 0.49 0.48 0.48 8,052 9 16,700
12/07/2020 0.50 0.49 0.50 1,371 3 2,759
09/07/2020 0.50 0.48 0.49 8,956 15 18,275
08/07/2020 0.50 0.50 0.50 900 4 1,800
07/07/2020 0.51 0.50 0.50 20,430 33 40,153
06/07/2020 0.50 0.50 0.50 2,175 10 4,350
05/07/2020 0.48 0.48 0.48 11,163 13 23,256
30/06/2020 0.46 0.44 0.46 2,064 10 4,620
29/06/2020 0.45 0.43 0.45 1,683 6 3,859
28/06/2020 0.45 0.44 0.45 760 7 1,693
25/06/2020 0.45 0.44 0.45 2,215 13 4,963
24/06/2020 0.45 0.43 0.45 1,065 2 2,477
23/06/2020 0.45 0.45 0.45 900 1 2,000
22/06/2020 0.46 0.45 0.45 3,403 5 7,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 2.00 1.98 2.00 24,300 17 12,152
08/05/2011 2.01 1.90 2.01 45,875 46 23,599
02/05/2011 1.95 1.86 1.90 10,401 12 5,509
24/04/2011 1.95 1.85 1.94 44,662 28 23,896
17/04/2011 1.94 1.87 1.90 9,882 15 5,191
10/04/2011 1.93 1.88 1.89 10,544 19 5,563
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
23/01/2011 2.22 2.19 2.20 4,886 15 2,224
16/01/2011 2.25 2.21 2.21 8,763 27 3,936
09/01/2011 2.28 2.20 2.25 43,636 44 19,593
02/01/2011 2.34 2.05 2.28 158,271 112 71,633
Download Table