AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2020 | 0.55 | 0.55 | 0.55 | 10,445 | 14 | 18,990 |
10/02/2020 | 0.56 | 0.55 | 0.56 | 9,658 | 16 | 17,550 |
09/02/2020 | 0.56 | 0.54 | 0.56 | 12,323 | 15 | 22,650 |
06/02/2020 | 0.56 | 0.55 | 0.55 | 9,840 | 24 | 17,805 |
05/02/2020 | 0.57 | 0.55 | 0.57 | 7,019 | 12 | 12,621 |
04/02/2020 | 0.58 | 0.56 | 0.57 | 5,768 | 17 | 10,121 |
03/02/2020 | 0.59 | 0.57 | 0.57 | 29,480 | 55 | 51,100 |
02/02/2020 | 0.58 | 0.57 | 0.58 | 102,181 | 121 | 176,803 |
30/01/2020 | 0.56 | 0.53 | 0.56 | 96,226 | 96 | 173,156 |
29/01/2020 | 0.54 | 0.53 | 0.54 | 584 | 2 | 1,100 |
28/01/2020 | 0.54 | 0.53 | 0.54 | 3,236 | 9 | 6,100 |
27/01/2020 | 0.55 | 0.54 | 0.54 | 5,455 | 3 | 10,100 |
26/01/2020 | 0.55 | 0.54 | 0.54 | 2,445 | 6 | 4,450 |
23/01/2020 | 0.56 | 0.53 | 0.56 | 44,670 | 71 | 82,132 |
22/01/2020 | 0.54 | 0.53 | 0.54 | 1,751 | 6 | 3,300 |
21/01/2020 | 0.54 | 0.53 | 0.54 | 1,671 | 4 | 3,150 |
20/01/2020 | 0.54 | 0.52 | 0.54 | 1,867 | 6 | 3,550 |
19/01/2020 | 0.54 | 0.53 | 0.54 | 2,017 | 7 | 3,800 |
16/01/2020 | 0.54 | 0.53 | 0.54 | 2,153 | 7 | 4,050 |
15/01/2020 | 0.54 | 0.52 | 0.54 | 16,512 | 28 | 31,220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 1.95 | 1.76 | 1.95 | 11,431 | 14 | 6,419 |
28/02/2010 | 1.85 | 1.70 | 1.85 | 44,991 | 39 | 25,314 |
21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |
07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |
31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |
06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |
22/11/2009 | 1.82 | 1.78 | 1.79 | 80,910 | 52 | 45,006 |
15/11/2009 | 1.82 | 1.70 | 1.80 | 165,864 | 163 | 93,538 |
08/11/2009 | 1.76 | 1.65 | 1.73 | 103,911 | 93 | 61,015 |
01/11/2009 | 1.77 | 1.53 | 1.73 | 560,048 | 362 | 337,294 |
25/10/2009 | 1.70 | 1.60 | 1.62 | 96,680 | 67 | 59,210 |