Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.77 0.75 0.75 2,085 5 2,780
12/10/2021 0.78 0.75 0.77 10,996 17 14,527
11/10/2021 0.78 0.75 0.78 10,345 42 13,549
10/10/2021 0.76 0.74 0.76 6,431 28 8,644
07/10/2021 0.74 0.73 0.74 3,885 7 5,321
06/10/2021 0.73 0.71 0.73 5,252 20 7,295
05/10/2021 0.72 0.71 0.72 4,682 11 6,592
04/10/2021 0.71 0.70 0.71 714 3 1,020
30/09/2021 0.71 0.70 0.71 193 4 275
29/09/2021 0.71 0.69 0.71 2,843 14 4,077
28/09/2021 0.72 0.69 0.72 3,935 8 5,644
27/09/2021 0.72 0.71 0.71 1,474 7 2,076
26/09/2021 0.72 0.71 0.72 270 4 380
22/09/2021 0.72 0.72 0.72 1,007 3 1,398
21/09/2021 0.73 0.70 0.72 7,339 31 10,470
20/09/2021 0.73 0.71 0.72 8,920 53 12,531
19/09/2021 0.74 0.72 0.74 4,289 16 5,950
16/09/2021 0.75 0.73 0.74 8,619 9 11,800
15/09/2021 0.75 0.74 0.75 588 7 787
14/09/2021 0.75 0.74 0.74 3,188 8 4,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 2.26 2.17 2.23 11,399 13 5,113
18/03/2012 2.25 2.20 2.25 12,683 20 5,712
11/03/2012 2.23 2.20 2.22 8,557 26 3,858
04/03/2012 2.27 2.20 2.23 25,125 24 11,360
26/02/2012 2.23 2.17 2.23 576 4 260
19/02/2012 2.24 2.17 2.20 18,809 17 8,617
12/02/2012 2.27 2.18 2.24 2,169 7 970
05/02/2012 2.28 2.20 2.26 9,775 13 4,342
29/01/2012 2.23 2.20 2.23 4,943 11 2,221
22/01/2012 2.26 2.17 2.20 8,246 18 3,775
15/01/2012 2.40 2.17 2.17 100,814 76 45,194
08/01/2012 2.44 2.41 2.41 11,273 14 4,656
02/01/2012 2.45 2.40 2.45 4,837 11 2,000
26/12/2011 2.49 2.49 2.49 125 1 50
18/12/2011 2.48 2.47 2.48 371 2 150
11/12/2011 2.50 2.47 2.49 14,601 19 5,860
04/12/2011 2.51 2.41 2.49 28,255 33 11,668
27/11/2011 2.53 2.25 2.50 70,167 49 29,983
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
Download Table