Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2019 0.55 0.54 0.55 488 6 900
01/10/2019 0.55 0.54 0.55 11,373 4 21,050
29/09/2019 0.56 0.54 0.55 20,920 19 38,730
26/09/2019 0.56 0.55 0.56 369 5 670
25/09/2019 0.56 0.55 0.56 2,256 7 4,100
23/09/2019 0.56 0.55 0.56 5,998 10 10,900
22/09/2019 0.56 0.55 0.55 4,567 14 8,300
19/09/2019 0.56 0.55 0.56 662 3 1,200
18/09/2019 0.57 0.56 0.57 326 2 580
17/09/2019 0.57 0.56 0.57 2,924 5 5,217
16/09/2019 0.57 0.55 0.57 15,580 33 27,832
15/09/2019 0.56 0.55 0.56 2,816 13 5,115
12/09/2019 0.56 0.55 0.56 11,196 4 20,350
10/09/2019 0.56 0.55 0.56 167 2 300
09/09/2019 0.56 0.55 0.56 7,929 9 14,250
08/09/2019 0.56 0.55 0.56 28,581 13 51,940
05/09/2019 0.57 0.56 0.57 10,070 14 17,800
04/09/2019 0.58 0.57 0.58 18,726 20 32,840
03/09/2019 0.58 0.56 0.58 98,643 91 172,400
02/09/2019 0.57 0.55 0.57 71,416 52 127,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.19 1.98 2.19 874,450 356 428,741
27/07/2008 2.19 2.05 2.12 147,403 101 69,464
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
06/07/2008 2.27 2.06 2.12 146,820 68 68,600
29/06/2008 2.24 2.12 2.23 209,478 115 95,363
22/06/2008 2.22 2.10 2.13 194,328 133 89,965
15/06/2008 2.28 2.13 2.20 428,801 208 196,789
08/06/2008 2.54 2.16 2.18 1,027,338 413 436,533
01/06/2008 2.46 2.10 2.46 3,191,903 747 1,406,789
26/05/2008 2.14 1.95 2.14 452,714 89 218,545
18/05/2008 2.05 1.95 1.95 101,284 114 50,897
11/05/2008 2.16 2.00 2.05 61,521 67 29,666
04/05/2008 2.40 2.10 2.12 435,035 205 190,497
27/04/2008 2.21 2.08 2.20 59,440 54 27,771
20/04/2008 2.18 2.05 2.16 36,486 31 17,206
13/04/2008 2.20 2.05 2.09 45,231 77 21,421
06/04/2008 2.25 2.07 2.20 224,646 186 103,940
30/03/2008 2.32 2.10 2.15 404,162 297 185,245
23/03/2008 2.42 2.20 2.20 185,275 123 81,915
Download Table