Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 0.75 0.73 0.75 9,293 29 12,699
08/09/2021 0.76 0.75 0.75 5,667 4 7,555
07/09/2021 0.75 0.74 0.75 7,269 20 9,802
06/09/2021 0.77 0.75 0.77 11,762 30 15,574
05/09/2021 0.78 0.76 0.78 5,260 12 6,814
02/09/2021 0.79 0.77 0.79 383 6 492
01/09/2021 0.79 0.78 0.79 4,578 27 5,814
31/08/2021 0.78 0.76 0.78 1,076 5 1,410
30/08/2021 0.79 0.76 0.78 2,551 11 3,325
29/08/2021 0.80 0.77 0.79 370 4 474
26/08/2021 0.79 0.73 0.78 20,768 25 27,486
25/08/2021 0.76 0.76 0.76 7,144 5 9,400
11/08/2021 0.82 0.80 0.81 6,136 11 7,600
09/08/2021 0.82 0.79 0.82 65,408 55 81,645
08/08/2021 0.79 0.78 0.79 3,736 11 4,742
05/08/2021 0.80 0.80 0.80 4,000 4 5,000
04/08/2021 0.81 0.80 0.81 859 4 1,073
03/08/2021 0.81 0.79 0.81 4,390 10 5,500
02/08/2021 0.81 0.79 0.81 3,136 14 3,950
01/08/2021 0.81 0.79 0.80 1,472 7 1,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 2.29 2.25 2.26 7,510 16 3,300
23/10/2011 2.30 2.22 2.26 148,468 28 65,050
16/10/2011 2.26 2.10 2.26 41,947 62 19,075
09/10/2011 2.20 2.12 2.17 111,297 16 52,005
02/10/2011 2.16 2.09 2.14 7,432 31 3,489
25/09/2011 2.25 2.11 2.20 10,955 25 5,065
18/09/2011 2.17 2.10 2.16 1,534 10 719
11/09/2011 2.18 2.08 2.18 13,702 45 6,470
04/09/2011 2.25 2.06 2.16 58,444 18 27,228
28/08/2011 2.16 2.00 2.16 17,063 20 8,450
21/08/2011 2.15 2.00 2.00 15,189 21 7,501
14/08/2011 2.10 2.00 2.10 20,205 24 9,975
07/08/2011 2.11 2.00 2.06 17,966 20 8,560
31/07/2011 2.20 2.20 2.20 2,640 2 1,200
24/07/2011 2.30 2.12 2.30 16,258 12 7,395
17/07/2011 2.18 2.09 2.18 8,889 9 4,225
10/07/2011 2.13 2.12 2.13 22,206 20 10,430
03/07/2011 2.19 2.14 2.19 761 3 352
26/06/2011 2.20 2.11 2.14 46,170 10 21,494
19/06/2011 2.15 2.03 2.11 79,419 32 38,826
Download Table