AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 0.71 | 0.70 | 0.71 | 676 | 3 | 965 |
| 19/12/2021 | 0.71 | 0.70 | 0.71 | 913 | 6 | 1,301 |
| 16/12/2021 | 0.70 | 0.70 | 0.70 | 1,329 | 3 | 1,899 |
| 15/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 13/12/2021 | 0.71 | 0.70 | 0.71 | 2,171 | 4 | 3,100 |
| 08/12/2021 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 05/12/2021 | 0.71 | 0.70 | 0.70 | 602 | 5 | 851 |
| 02/12/2021 | 0.70 | 0.70 | 0.70 | 5,600 | 6 | 8,000 |
| 01/12/2021 | 0.70 | 0.69 | 0.70 | 2,210 | 3 | 3,200 |
| 30/11/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 29/11/2021 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
| 28/11/2021 | 0.70 | 0.69 | 0.69 | 7,025 | 19 | 10,150 |
| 25/11/2021 | 0.71 | 0.71 | 0.71 | 1,917 | 4 | 2,700 |
| 24/11/2021 | 0.71 | 0.70 | 0.71 | 1,256 | 5 | 1,787 |
| 23/11/2021 | 0.71 | 0.70 | 0.71 | 2,144 | 5 | 3,048 |
| 21/11/2021 | 0.71 | 0.70 | 0.70 | 1,094 | 3 | 1,563 |
| 18/11/2021 | 0.70 | 0.70 | 0.70 | 10,737 | 28 | 15,338 |
| 17/11/2021 | 0.71 | 0.71 | 0.71 | 426 | 4 | 600 |
| 16/11/2021 | 0.72 | 0.71 | 0.72 | 1,849 | 7 | 2,604 |
| 15/11/2021 | 0.72 | 0.71 | 0.72 | 2,397 | 11 | 3,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 13/01/2013 | 1.93 | 1.81 | 1.85 | 39,445 | 42 | 21,202 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 30/12/2012 | 1.87 | 1.84 | 1.84 | 5,885 | 4 | 3,187 |
| 23/12/2012 | 1.86 | 1.84 | 1.86 | 2,411 | 5 | 1,302 |
| 16/12/2012 | 1.88 | 1.84 | 1.84 | 1,739 | 10 | 938 |
| 09/12/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 02/12/2012 | 1.86 | 1.84 | 1.85 | 1,062 | 10 | 574 |
| 25/11/2012 | 1.95 | 1.84 | 1.95 | 10,899 | 16 | 5,765 |
| 18/11/2012 | 1.85 | 1.80 | 1.85 | 3,938 | 6 | 2,174 |
| 11/11/2012 | 1.89 | 1.85 | 1.85 | 620 | 4 | 328 |
| 04/11/2012 | 2.12 | 1.84 | 1.87 | 12,556 | 32 | 6,575 |
| 30/10/2012 | 1.98 | 1.85 | 1.98 | 15,063 | 19 | 7,915 |
| 21/10/2012 | 1.88 | 1.87 | 1.87 | 1,962 | 6 | 1,049 |
| 14/10/2012 | 1.86 | 1.80 | 1.80 | 199 | 2 | 110 |
| 07/10/2012 | 1.89 | 1.80 | 1.88 | 1,423 | 6 | 775 |
| 23/09/2012 | 1.85 | 1.82 | 1.85 | 1,737 | 3 | 954 |
| 09/09/2012 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 02/09/2012 | 1.93 | 1.80 | 1.90 | 14,414 | 17 | 7,766 |
| 26/08/2012 | 1.93 | 1.81 | 1.88 | 5,425 | 16 | 2,903 |