AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 0.77 | 0.75 | 0.77 | 16,293 | 30 | 21,310 |
| 12/04/2022 | 0.74 | 0.71 | 0.74 | 47,968 | 35 | 65,722 |
| 11/04/2022 | 0.71 | 0.69 | 0.71 | 1,047 | 5 | 1,500 |
| 10/04/2022 | 0.68 | 0.67 | 0.68 | 14,017 | 12 | 20,749 |
| 07/04/2022 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 06/04/2022 | 0.68 | 0.67 | 0.68 | 5,735 | 6 | 8,559 |
| 04/04/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 4 | 20,000 |
| 30/03/2022 | 0.67 | 0.66 | 0.67 | 2,594 | 7 | 3,875 |
| 29/03/2022 | 0.66 | 0.65 | 0.65 | 9,819 | 18 | 15,100 |
| 24/03/2022 | 0.68 | 0.63 | 0.68 | 10,361 | 19 | 15,368 |
| 21/03/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 2 | 2,500 |
| 20/03/2022 | 0.67 | 0.67 | 0.67 | 2,178 | 3 | 3,250 |
| 15/03/2022 | 0.68 | 0.67 | 0.68 | 68 | 2 | 100 |
| 14/03/2022 | 0.67 | 0.64 | 0.67 | 650 | 3 | 1,000 |
| 13/03/2022 | 0.66 | 0.63 | 0.66 | 4,695 | 6 | 7,299 |
| 09/03/2022 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 08/03/2022 | 0.65 | 0.61 | 0.65 | 8,020 | 25 | 12,745 |
| 07/03/2022 | 0.65 | 0.63 | 0.63 | 17,914 | 36 | 28,275 |
| 06/03/2022 | 0.67 | 0.66 | 0.66 | 5,878 | 11 | 8,900 |
| 03/03/2022 | 0.67 | 0.67 | 0.67 | 3,417 | 3 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.70 | 1.54 | 1.57 | 7,884,068 | 166 | 4,764,603 |
| 13/04/2014 | 1.61 | 1.59 | 1.60 | 42,567 | 33 | 26,611 |
| 06/04/2014 | 1.60 | 1.58 | 1.58 | 1,311 | 3 | 822 |
| 30/03/2014 | 1.62 | 1.60 | 1.62 | 17,501 | 7 | 10,913 |
| 23/03/2014 | 1.60 | 1.59 | 1.59 | 7,581 | 9 | 4,765 |
| 16/03/2014 | 1.60 | 1.59 | 1.59 | 5,794 | 6 | 3,625 |
| 09/03/2014 | 1.61 | 1.57 | 1.59 | 26,904 | 17 | 16,861 |
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |
| 02/02/2014 | 1.64 | 1.58 | 1.58 | 34,198 | 34 | 21,273 |
| 26/01/2014 | 1.63 | 1.56 | 1.62 | 53,157 | 45 | 33,210 |
| 19/01/2014 | 1.62 | 1.51 | 1.61 | 66,608 | 47 | 42,700 |
| 13/01/2014 | 1.64 | 1.58 | 1.60 | 849 | 7 | 535 |
| 05/01/2014 | 1.64 | 1.55 | 1.58 | 70,112 | 48 | 44,416 |
| 29/12/2013 | 1.65 | 1.55 | 1.58 | 129,702 | 82 | 81,324 |
| 22/12/2013 | 1.69 | 1.59 | 1.61 | 198,716 | 122 | 121,886 |
| 08/12/2013 | 1.57 | 1.50 | 1.55 | 5,762 | 11 | 3,721 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |