AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 0.74 | 0.73 | 0.74 | 1,105 | 4 | 1,500 |
| 13/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 12/10/2022 | 0.74 | 0.73 | 0.73 | 3,141 | 12 | 4,297 |
| 11/10/2022 | 0.76 | 0.76 | 0.76 | 274 | 3 | 360 |
| 10/10/2022 | 0.76 | 0.76 | 0.76 | 760 | 5 | 1,000 |
| 03/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 20/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 15/09/2022 | 0.77 | 0.76 | 0.77 | 2,454 | 11 | 3,200 |
| 14/09/2022 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 07/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 06/09/2022 | 0.78 | 0.75 | 0.78 | 3,354 | 11 | 4,384 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 5 | 1 | 6 |
| 31/08/2022 | 0.76 | 0.76 | 0.76 | 409 | 2 | 538 |
| 30/08/2022 | 0.79 | 0.76 | 0.79 | 364 | 4 | 479 |
| 29/08/2022 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 25/08/2022 | 0.78 | 0.77 | 0.77 | 2,043 | 4 | 2,650 |
| 23/08/2022 | 0.80 | 0.80 | 0.80 | 800 | 3 | 1,000 |
| 22/08/2022 | 0.79 | 0.78 | 0.79 | 781 | 2 | 1,000 |
| 18/08/2022 | 0.79 | 0.79 | 0.79 | 4,636 | 3 | 5,868 |
| 17/08/2022 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.72 | 1.62 | 1.62 | 32,755 | 12 | 19,850 |
| 07/02/2016 | 1.76 | 1.60 | 1.74 | 36,530 | 17 | 20,940 |
| 31/01/2016 | 1.81 | 1.70 | 1.73 | 97,837 | 116 | 55,256 |
| 24/01/2016 | 1.87 | 1.67 | 1.75 | 852,877 | 413 | 480,675 |
| 17/01/2016 | 1.73 | 1.59 | 1.72 | 1,048,836 | 638 | 629,858 |
| 10/01/2016 | 1.50 | 1.26 | 1.50 | 138,691 | 169 | 98,194 |
| 03/01/2016 | 1.24 | 1.15 | 1.24 | 388,693 | 28 | 323,732 |
| 27/12/2015 | 1.25 | 1.12 | 1.16 | 52,917 | 64 | 43,145 |
| 20/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 6,815 | 12 | 5,751 |
| 06/12/2015 | 1.18 | 1.06 | 1.15 | 1,668 | 9 | 1,500 |
| 22/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 25/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 18/10/2015 | 1.23 | 1.17 | 1.23 | 894 | 4 | 751 |
| 11/10/2015 | 1.24 | 1.12 | 1.24 | 22,460 | 58 | 18,647 |
| 04/10/2015 | 1.16 | 1.08 | 1.14 | 8,018 | 26 | 7,000 |
| 28/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |
| 20/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 13/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |