AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 0.70 | 0.68 | 0.70 | 3,978 | 8 | 5,700 |
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 1,390 | 5 | 2,015 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 12,377 | 19 | 17,750 |
| 04/02/2021 | 0.71 | 0.69 | 0.70 | 28,993 | 27 | 41,775 |
| 03/02/2021 | 0.70 | 0.68 | 0.69 | 21,514 | 20 | 31,268 |
| 02/02/2021 | 0.70 | 0.69 | 0.70 | 4,623 | 4 | 6,700 |
| 01/02/2021 | 0.70 | 0.69 | 0.70 | 49,016 | 11 | 71,035 |
| 31/01/2021 | 0.70 | 0.69 | 0.70 | 1,734 | 5 | 2,505 |
| 28/01/2021 | 0.70 | 0.69 | 0.69 | 2,015 | 3 | 2,900 |
| 27/01/2021 | 0.68 | 0.68 | 0.68 | 1,918 | 7 | 2,820 |
| 26/01/2021 | 0.69 | 0.68 | 0.69 | 953 | 7 | 1,390 |
| 25/01/2021 | 0.70 | 0.67 | 0.70 | 5,112 | 13 | 7,550 |
| 24/01/2021 | 0.69 | 0.68 | 0.69 | 3,362 | 7 | 4,900 |
| 21/01/2021 | 0.69 | 0.67 | 0.69 | 1,624 | 11 | 2,400 |
| 20/01/2021 | 0.69 | 0.68 | 0.69 | 4,443 | 9 | 6,528 |
| 19/01/2021 | 0.70 | 0.68 | 0.70 | 2,394 | 13 | 3,500 |
| 18/01/2021 | 0.70 | 0.68 | 0.70 | 1,898 | 8 | 2,772 |
| 17/01/2021 | 0.70 | 0.69 | 0.69 | 15,594 | 20 | 22,562 |
| 14/01/2021 | 0.71 | 0.69 | 0.71 | 9,519 | 18 | 13,635 |
| 13/01/2021 | 0.70 | 0.69 | 0.70 | 3,756 | 7 | 5,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
| 05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
| 29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
| 22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
| 15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
| 08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |
| 01/03/2009 | 1.35 | 1.29 | 1.32 | 127,488 | 95 | 97,762 |
| 22/02/2009 | 1.37 | 1.32 | 1.34 | 150,700 | 60 | 112,975 |