Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2020 0.69 0.67 0.69 8,663 22 12,800
27/09/2020 0.68 0.66 0.67 32,100 54 47,914
24/09/2020 0.67 0.65 0.67 25,530 58 38,983
23/09/2020 0.68 0.66 0.67 16,748 39 25,170
22/09/2020 0.70 0.68 0.69 10,803 31 15,750
21/09/2020 0.71 0.70 0.71 10,136 23 14,400
20/09/2020 0.72 0.69 0.71 48,820 95 68,681
17/09/2020 0.70 0.68 0.69 4,255 15 6,210
16/09/2020 0.69 0.67 0.69 18,748 26 27,500
15/09/2020 0.72 0.69 0.69 65,556 80 92,901
14/09/2020 0.72 0.69 0.72 24,441 67 34,709
13/09/2020 0.73 0.70 0.71 16,916 42 23,851
10/09/2020 0.71 0.67 0.71 56,971 114 81,336
09/09/2020 0.70 0.68 0.68 38,114 79 55,534
08/09/2020 0.74 0.70 0.71 167,516 171 232,675
07/09/2020 0.71 0.70 0.71 215,800 134 304,141
06/09/2020 0.68 0.68 0.68 5,168 15 7,600
03/09/2020 0.65 0.60 0.65 78,768 73 122,402
02/09/2020 0.63 0.61 0.62 23,297 53 38,050
01/09/2020 0.65 0.62 0.63 57,938 107 90,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 1.37 1.34 1.35 137,423 98 101,808
08/02/2009 1.42 1.30 1.37 449,189 339 325,833
01/02/2009 1.39 1.27 1.33 572,579 416 427,772
25/01/2009 1.35 1.17 1.31 400,138 404 316,201
18/01/2009 1.20 1.11 1.17 159,406 177 136,997
11/01/2009 1.24 1.10 1.21 353,635 294 300,719
04/01/2009 1.15 1.07 1.14 165,078 186 149,215
28/12/2008 1.08 1.04 1.04 53,563 67 50,815
21/12/2008 1.11 1.04 1.08 82,661 136 77,489
14/12/2008 1.23 1.11 1.11 247,897 237 216,531
30/11/2008 1.17 1.08 1.15 63,591 113 56,010
23/11/2008 1.15 1.03 1.07 85,654 196 80,111
16/11/2008 1.28 1.16 1.16 72,219 140 60,805
09/11/2008 1.44 1.18 1.19 164,470 197 130,314
02/11/2008 1.53 1.40 1.45 196,957 208 135,090
26/10/2008 1.40 1.20 1.40 229,506 236 178,395
19/10/2008 1.54 1.33 1.33 100,126 132 70,109
12/10/2008 1.62 1.47 1.52 229,410 183 147,217
05/10/2008 1.77 1.50 1.58 313,416 236 197,109
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
Download Table