Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.20

Last Closing4.13

No. of Transactions14

SectorReal Estate

Low Price4.07

Opening Price4.20

No. of Shares2,270

Div3.68

Change-0.05

Closing Price4.08

Average Price4.09

P/E17.85

Value Traded9,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2007	2.62	2.56	2.56	241,295	81	92,995
03/07/2007	2.61	2.57	2.59	132,463	80	51,205
02/07/2007	2.67	2.59	2.59	150,216	125	57,430
01/07/2007	2.69	2.61	2.67	196,571	101	74,038
28/06/2007	2.64	2.53	2.64	396,410	156	153,527
27/06/2007	2.61	2.56	2.57	124,976	104	48,599
26/06/2007	2.67	2.60	2.61	268,814	144	102,185
25/06/2007	2.71	2.64	2.66	1,103,937	386	411,902
24/06/2007	2.61	2.48	2.61	1,000,961	436	390,286
21/06/2007	2.49	2.41	2.49	419,638	154	170,759
20/06/2007	2.44	2.40	2.40	34,646	31	14,400
19/06/2007	2.45	2.42	2.42	134,110	82	55,110
18/06/2007	2.43	2.39	2.42	57,658	43	23,960
17/06/2007	2.46	2.38	2.43	77,074	51	32,086
14/06/2007	2.46	2.43	2.44	117,805	90	48,200
13/06/2007	2.47	2.42	2.43	91,759	59	37,650
12/06/2007	2.44	2.40	2.44	75,604	42	31,125
11/06/2007	2.46	2.42	2.43	12,086	14	4,960
10/06/2007	2.45	2.42	2.43	211,556	88	86,675
07/06/2007	2.47	2.39	2.41	1,122,125	138	466,575

Download Table