Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.20

Last Closing4.13

No. of Transactions14

SectorReal Estate

Low Price4.07

Opening Price4.20

No. of Shares2,270

Div3.68

Change-0.05

Closing Price4.08

Average Price4.09

P/E17.85

Value Traded9,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2007	2.75	2.68	2.68	30,103	16	11,160
26/09/2007	2.73	2.67	2.72	38,088	23	14,180
25/09/2007	2.75	2.67	2.71	80,611	23	30,043
24/09/2007	2.78	2.68	2.70	723,552	136	267,793
23/09/2007	2.88	2.80	2.82	342,843	97	120,246
20/09/2007	2.81	2.72	2.80	205,826	48	73,850
19/09/2007	2.84	2.76	2.77	35,244	23	12,609
18/09/2007	2.83	2.70	2.83	191,465	120	69,250
17/09/2007	2.77	2.72	2.72	75,041	48	27,400
16/09/2007	2.80	2.75	2.75	9,191	12	3,335
13/09/2007	2.81	2.71	2.80	224,479	77	81,400
12/09/2007	2.77	2.73	2.77	131,166	84	47,656
11/09/2007	2.76	2.71	2.73	112,390	38	41,100
10/09/2007	2.82	2.75	2.80	671,751	131	242,774
09/09/2007	2.87	2.81	2.82	262,604	78	93,045
06/09/2007	2.90	2.83	2.90	871,560	234	303,671
05/09/2007	2.88	2.82	2.87	1,276,028	370	447,825
04/09/2007	2.78	2.71	2.78	1,011,998	283	367,356
03/09/2007	2.69	2.63	2.69	478,921	134	179,450
02/09/2007	2.69	2.63	2.66	154,988	69	58,700

Download Table