Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.48 0.47 0.48 2,093 4 4,450
14/05/2020 0.48 0.48 0.48 120 1 250
13/05/2020 0.49 0.49 0.49 123 1 250
12/05/2020 0.50 0.50 0.50 250 2 500
16/03/2020 0.51 0.50 0.51 755 3 1,500
15/03/2020 0.50 0.50 0.50 1,000 1 2,000
12/03/2020 0.52 0.50 0.52 13,323 28 26,620
11/03/2020 0.52 0.51 0.52 7,018 4 13,747
10/03/2020 0.53 0.52 0.53 287 2 550
09/03/2020 0.53 0.52 0.53 6,931 22 13,318
08/03/2020 0.54 0.54 0.54 270 1 500
03/03/2020 0.54 0.52 0.54 13,198 9 25,200
02/03/2020 0.54 0.53 0.54 849 2 1,600
01/03/2020 0.55 0.54 0.55 10,181 13 18,850
27/02/2020 0.55 0.54 0.55 6,606 19 12,200
26/02/2020 0.56 0.53 0.56 25,254 31 46,458
25/02/2020 0.54 0.53 0.54 3,336 13 6,290
24/02/2020 0.54 0.53 0.54 5,092 10 9,500
23/02/2020 0.54 0.53 0.54 903 4 1,700
20/02/2020 0.54 0.53 0.54 7,925 14 14,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.32 1.96 2.27 560,103 517 255,970
26/11/2006 2.07 1.91 1.96 126,261 211 63,470
19/11/2006 2.10 1.97 2.02 75,394 113 37,358
13/11/2006 2.22 2.03 2.06 150,335 106 70,701
05/11/2006 2.27 2.10 2.20 362,285 151 164,990
29/10/2006 2.33 2.17 2.23 190,996 168 86,090
22/10/2006 2.32 2.26 2.32 19,246 16 8,340
15/10/2006 2.42 2.26 2.26 253,039 186 109,646
08/10/2006 2.50 2.38 2.40 609,244 149 248,719
01/10/2006 2.48 2.26 2.45 455,127 253 193,221
24/09/2006 2.50 2.28 2.50 849,779 384 356,911
17/09/2006 2.67 2.34 2.39 323,232 238 127,985
10/09/2006 2.94 2.62 2.65 893,697 560 324,931
03/09/2006 3.17 2.84 2.88 3,209,793 1,142 1,049,177
27/08/2006 3.00 2.42 3.00 3,795,820 895 1,394,702
21/08/2006 2.62 2.43 2.61 1,707,115 580 669,474
13/08/2006 2.58 2.33 2.50 4,141,905 1,127 1,662,736
06/08/2006 2.35 1.99 2.35 1,413,155 451 618,356
30/07/2006 2.18 1.93 2.08 204,841 124 97,330
23/07/2006 1.96 1.78 1.96 101,142 118 53,625
Download Table