Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price3.08
Last Closing2.98
No. of Transactions40
SectorReal Estate
Low Price2.93
Opening Price3.00
No. of Shares33,006
Div4.98
Change0.03
Closing Price3.01
Average Price2.97
P/E15.72
Value Traded97,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.66 0.63 0.66 67,422 120 103,941
24/08/2020 0.64 0.61 0.64 67,859 81 107,863
23/08/2020 0.63 0.60 0.62 53,881 82 87,740
19/08/2020 0.60 0.58 0.60 52,209 75 87,772
18/08/2020 0.58 0.56 0.58 21,348 36 37,441
17/08/2020 0.58 0.56 0.58 8,474 24 14,978
16/08/2020 0.58 0.56 0.58 7,421 25 13,032
13/08/2020 0.57 0.56 0.56 7,850 26 13,896
12/08/2020 0.59 0.57 0.58 29,182 66 50,734
11/08/2020 0.59 0.58 0.59 73,409 90 124,940
10/08/2020 0.57 0.55 0.57 85,728 98 151,930
09/08/2020 0.55 0.54 0.55 20,107 48 36,850
06/08/2020 0.54 0.53 0.53 3,521 9 6,640
05/08/2020 0.54 0.53 0.54 11,083 17 20,910
04/08/2020 0.54 0.53 0.54 3,669 15 6,900
29/07/2020 0.54 0.52 0.54 15,523 23 29,778
28/07/2020 0.53 0.52 0.53 470 3 900
27/07/2020 0.53 0.52 0.53 6,544 19 12,540
26/07/2020 0.55 0.54 0.54 25,403 26 47,001
23/07/2020 0.57 0.54 0.56 28,246 43 50,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.65 2.53 2.58 276,489 202 107,479
27/01/2008 2.66 2.53 2.65 245,881 205 94,035
20/01/2008 2.56 2.43 2.53 104,240 94 41,724
13/01/2008 2.59 2.50 2.55 82,429 87 32,640
06/01/2008 2.60 2.53 2.54 143,476 86 56,145
30/12/2007 2.63 2.50 2.60 144,422 99 56,180
23/12/2007 2.59 2.50 2.59 248,849 132 98,176
16/12/2007 2.57 2.51 2.55 39,611 27 15,639
09/12/2007 2.61 2.48 2.54 344,037 245 135,227
02/12/2007 2.67 2.57 2.61 156,463 98 59,704
25/11/2007 2.67 2.52 2.62 705,631 122 265,632
18/11/2007 2.67 2.56 2.60 132,886 109 51,176
11/11/2007 2.70 2.60 2.60 677,337 178 256,851
04/11/2007 2.75 2.66 2.69 335,602 168 124,326
28/10/2007 2.75 2.65 2.70 355,744 225 132,002
21/10/2007 2.73 2.62 2.66 339,300 154 127,332
16/10/2007 2.65 2.58 2.65 137,309 75 52,588
07/10/2007 2.68 2.55 2.61 617,350 163 236,240
30/09/2007 2.73 2.58 2.63 279,025 183 105,910
23/09/2007 2.88 2.67 2.68 1,215,197 295 443,422
Download Table