AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2020 | 0.68 | 0.68 | 0.68 | 32,529 | 16 | 47,837 |
| 14/12/2020 | 0.68 | 0.67 | 0.67 | 12,494 | 21 | 18,450 |
| 13/12/2020 | 0.68 | 0.66 | 0.68 | 3,840 | 10 | 5,800 |
| 10/12/2020 | 0.68 | 0.66 | 0.68 | 3,065 | 12 | 4,560 |
| 09/12/2020 | 0.68 | 0.66 | 0.68 | 3,523 | 8 | 5,300 |
| 08/12/2020 | 0.68 | 0.66 | 0.67 | 7,531 | 20 | 11,300 |
| 07/12/2020 | 0.66 | 0.65 | 0.66 | 7,090 | 8 | 10,902 |
| 06/12/2020 | 0.67 | 0.65 | 0.65 | 11,311 | 16 | 17,248 |
| 03/12/2020 | 0.68 | 0.67 | 0.68 | 16,140 | 8 | 23,750 |
| 02/12/2020 | 0.69 | 0.67 | 0.68 | 9,272 | 18 | 13,688 |
| 01/12/2020 | 0.68 | 0.67 | 0.68 | 11,291 | 14 | 16,619 |
| 30/11/2020 | 0.68 | 0.67 | 0.68 | 4,538 | 11 | 6,750 |
| 29/11/2020 | 0.70 | 0.68 | 0.69 | 9,458 | 18 | 13,720 |
| 26/11/2020 | 0.70 | 0.68 | 0.69 | 31,318 | 51 | 45,442 |
| 25/11/2020 | 0.68 | 0.67 | 0.68 | 5,093 | 15 | 7,579 |
| 24/11/2020 | 0.70 | 0.68 | 0.69 | 52,013 | 65 | 75,950 |
| 23/11/2020 | 0.68 | 0.65 | 0.68 | 41,211 | 72 | 61,705 |
| 22/11/2020 | 0.66 | 0.63 | 0.66 | 7,417 | 22 | 11,519 |
| 19/11/2020 | 0.64 | 0.62 | 0.64 | 3,013 | 7 | 4,850 |
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.83 | 1.70 | 1.76 | 880,847 | 434 | 498,827 |
| 14/09/2008 | 1.86 | 1.69 | 1.78 | 675,425 | 299 | 378,822 |
| 07/09/2008 | 2.23 | 1.85 | 1.85 | 2,570,838 | 1,071 | 1,258,508 |
| 31/08/2008 | 2.15 | 2.01 | 2.14 | 631,630 | 225 | 308,341 |
| 24/08/2008 | 2.12 | 2.00 | 2.04 | 219,606 | 174 | 107,750 |
| 17/08/2008 | 2.13 | 1.95 | 2.00 | 298,573 | 158 | 146,581 |
| 10/08/2008 | 2.24 | 2.05 | 2.14 | 947,333 | 216 | 441,252 |
| 03/08/2008 | 2.19 | 1.98 | 2.19 | 874,450 | 356 | 428,741 |
| 27/07/2008 | 2.19 | 2.05 | 2.12 | 147,403 | 101 | 69,464 |
| 20/07/2008 | 2.17 | 2.06 | 2.13 | 141,357 | 74 | 66,205 |
| 13/07/2008 | 2.16 | 2.08 | 2.15 | 41,635 | 42 | 19,521 |
| 06/07/2008 | 2.27 | 2.06 | 2.12 | 146,820 | 68 | 68,600 |
| 29/06/2008 | 2.24 | 2.12 | 2.23 | 209,478 | 115 | 95,363 |
| 22/06/2008 | 2.22 | 2.10 | 2.13 | 194,328 | 133 | 89,965 |
| 15/06/2008 | 2.28 | 2.13 | 2.20 | 428,801 | 208 | 196,789 |
| 08/06/2008 | 2.54 | 2.16 | 2.18 | 1,027,338 | 413 | 436,533 |
| 01/06/2008 | 2.46 | 2.10 | 2.46 | 3,191,903 | 747 | 1,406,789 |
| 26/05/2008 | 2.14 | 1.95 | 2.14 | 452,714 | 89 | 218,545 |
| 18/05/2008 | 2.05 | 1.95 | 1.95 | 101,284 | 114 | 50,897 |
| 11/05/2008 | 2.16 | 2.00 | 2.05 | 61,521 | 67 | 29,666 |