AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2019 | 0.55 | 0.54 | 0.55 | 37,504 | 49 | 69,432 |
28/04/2019 | 0.55 | 0.53 | 0.53 | 91,168 | 64 | 171,882 |
25/04/2019 | 0.57 | 0.55 | 0.55 | 5,682 | 16 | 10,250 |
24/04/2019 | 0.58 | 0.56 | 0.57 | 7,657 | 27 | 13,447 |
23/04/2019 | 0.58 | 0.57 | 0.58 | 4,823 | 12 | 8,320 |
22/04/2019 | 0.59 | 0.58 | 0.59 | 583 | 6 | 1,000 |
21/04/2019 | 0.59 | 0.58 | 0.59 | 1,219 | 3 | 2,100 |
18/04/2019 | 0.59 | 0.58 | 0.59 | 1,510 | 6 | 2,600 |
17/04/2019 | 0.59 | 0.58 | 0.59 | 2,007 | 9 | 3,450 |
16/04/2019 | 0.61 | 0.59 | 0.60 | 11,461 | 23 | 19,186 |
15/04/2019 | 0.60 | 0.59 | 0.60 | 3,607 | 9 | 6,058 |
14/04/2019 | 0.60 | 0.59 | 0.60 | 3,136 | 14 | 5,312 |
11/04/2019 | 0.59 | 0.58 | 0.58 | 2,520 | 11 | 4,342 |
10/04/2019 | 0.59 | 0.58 | 0.59 | 6,398 | 6 | 11,030 |
09/04/2019 | 0.60 | 0.59 | 0.59 | 5,656 | 19 | 9,512 |
08/04/2019 | 0.61 | 0.60 | 0.60 | 18,625 | 28 | 31,000 |
07/04/2019 | 0.61 | 0.60 | 0.60 | 2,003 | 5 | 3,300 |
04/04/2019 | 0.62 | 0.60 | 0.60 | 12,158 | 23 | 20,100 |
03/04/2019 | 0.65 | 0.61 | 0.62 | 59,010 | 64 | 92,900 |
02/04/2019 | 0.64 | 0.62 | 0.64 | 91,628 | 102 | 144,628 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2006 | 3.17 | 2.84 | 2.88 | 3,209,793 | 1,142 | 1,049,177 |
27/08/2006 | 3.00 | 2.42 | 3.00 | 3,795,820 | 895 | 1,394,702 |
21/08/2006 | 2.62 | 2.43 | 2.61 | 1,707,115 | 580 | 669,474 |
13/08/2006 | 2.58 | 2.33 | 2.50 | 4,141,905 | 1,127 | 1,662,736 |
06/08/2006 | 2.35 | 1.99 | 2.35 | 1,413,155 | 451 | 618,356 |
30/07/2006 | 2.18 | 1.93 | 2.08 | 204,841 | 124 | 97,330 |
23/07/2006 | 1.96 | 1.78 | 1.96 | 101,142 | 118 | 53,625 |
16/07/2006 | 1.83 | 1.71 | 1.80 | 253,364 | 186 | 143,410 |
09/07/2006 | 2.20 | 1.89 | 1.89 | 91,537 | 121 | 44,099 |
02/07/2006 | 2.20 | 1.94 | 2.15 | 290,290 | 123 | 135,175 |
25/06/2006 | 2.25 | 1.97 | 2.25 | 852,369 | 329 | 394,091 |
18/06/2006 | 2.53 | 2.20 | 2.26 | 1,025,353 | 480 | 443,475 |
11/06/2006 | 2.86 | 2.38 | 2.49 | 3,234,663 | 742 | 1,188,153 |
04/06/2006 | 2.73 | 2.16 | 2.73 | 5,155,289 | 760 | 2,113,856 |
28/05/2006 | 2.38 | 2.00 | 2.27 | 1,108,367 | 274 | 491,568 |
21/05/2006 | 2.10 | 1.98 | 2.05 | 24,526 | 38 | 11,975 |
14/05/2006 | 2.05 | 1.95 | 1.97 | 21,702 | 32 | 10,879 |
07/05/2006 | 2.08 | 1.96 | 2.08 | 441,336 | 134 | 216,815 |
01/05/2006 | 2.10 | 1.97 | 1.99 | 113,938 | 85 | 56,968 |
23/04/2006 | 2.20 | 1.95 | 2.02 | 209,825 | 186 | 102,244 |