Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.77

Opening Price0.80

No. of Shares6,599

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EN

Value Traded5,249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	2.03	1.93	1.99	7,946	8	3,985
19/03/2006	2.00	1.94	1.99	63,099	62	32,400
16/03/2006	2.04	2.00	2.04	19,200	19	9,490
15/03/2006	1.95	1.77	1.95	19,258	26	10,100
14/03/2006	1.90	1.86	1.86	10,688	16	5,680
13/03/2006	2.00	1.89	1.95	11,001	18	5,750
12/03/2006	2.17	1.98	1.99	20,615	32	10,230
09/03/2006	2.08	2.00	2.08	192,150	146	93,410
08/03/2006	1.99	1.98	1.99	52,406	37	26,365
07/03/2006	1.99	1.81	1.90	18,614	22	10,060
02/03/2006	2.03	1.88	2.00	15,810	12	7,903
01/03/2006	2.08	1.94	1.97	116,325	53	57,357
28/02/2006	2.05	2.02	2.02	23,659	20	11,700
27/02/2006	2.09	2.09	2.09	690	4	330
26/02/2006	2.30	2.20	2.20	18,681	6	8,400
23/02/2006	2.38	2.30	2.30	48,551	38	20,910
22/02/2006	2.33	2.28	2.33	16,816	36	7,225
21/02/2006	2.35	2.26	2.26	82,776	33	35,968
20/02/2006	2.36	2.28	2.33	97,431	66	41,970
19/02/2006	2.28	2.27	2.28	117,744	83	51,657

Download Table