Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.77

Opening Price0.80

No. of Shares6,599

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EN

Value Traded5,249

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2006	1.92	1.89	1.89	5,394	10	2,840
12/07/2006	2.00	1.97	1.99	7,768	16	3,930
11/07/2006	2.02	1.97	2.02	17,183	21	8,615
10/07/2006	2.08	2.07	2.07	22,087	33	10,659
09/07/2006	2.20	2.10	2.17	39,105	41	18,055
06/07/2006	2.20	2.10	2.15	197,064	40	90,645
05/07/2006	2.20	2.14	2.20	50,728	24	23,245
04/07/2006	2.14	1.94	2.14	32,076	42	16,235
03/07/2006	2.04	2.04	2.04	7,854	14	3,850
02/07/2006	2.14	2.14	2.14	2,568	3	1,200
29/06/2006	2.25	2.15	2.25	539,355	94	244,170
28/06/2006	2.22	2.04	2.22	145,783	127	69,270
27/06/2006	2.15	1.97	2.14	91,865	76	45,501
26/06/2006	2.14	2.05	2.05	49,463	19	23,250
25/06/2006	2.20	2.15	2.15	25,904	13	11,900
22/06/2006	2.30	2.24	2.26	288,953	116	128,430
21/06/2006	2.36	2.20	2.35	259,070	112	112,315
20/06/2006	2.29	2.21	2.26	187,077	133	84,200
19/06/2006	2.34	2.32	2.32	57,054	37	24,580
18/06/2006	2.53	2.37	2.44	233,200	82	93,950

Download Table