AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares6,599
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EN
Value Traded5,249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2006 | 2.46 | 2.37 | 2.46 | 1,098,564 | 423 | 451,645 |
10/08/2006 | 2.35 | 2.27 | 2.35 | 953,590 | 227 | 408,620 |
09/08/2006 | 2.24 | 2.24 | 2.24 | 285,557 | 97 | 127,481 |
08/08/2006 | 2.14 | 2.08 | 2.14 | 137,565 | 71 | 64,825 |
07/08/2006 | 2.09 | 1.99 | 2.04 | 12,985 | 18 | 6,400 |
06/08/2006 | 2.14 | 2.08 | 2.09 | 23,459 | 38 | 11,030 |
03/08/2006 | 2.08 | 2.03 | 2.08 | 2,699 | 5 | 1,300 |
02/08/2006 | 2.08 | 2.00 | 2.00 | 18,060 | 16 | 8,850 |
01/08/2006 | 2.18 | 2.03 | 2.03 | 36,145 | 24 | 16,974 |
31/07/2006 | 2.15 | 2.09 | 2.13 | 114,202 | 48 | 53,611 |
30/07/2006 | 2.05 | 1.93 | 2.05 | 33,735 | 31 | 16,595 |
27/07/2006 | 1.96 | 1.78 | 1.96 | 48,055 | 53 | 25,945 |
25/07/2006 | 1.96 | 1.86 | 1.87 | 22,292 | 26 | 11,610 |
24/07/2006 | 1.95 | 1.87 | 1.95 | 18,767 | 23 | 9,670 |
23/07/2006 | 1.89 | 1.84 | 1.88 | 12,027 | 16 | 6,400 |
20/07/2006 | 1.80 | 1.76 | 1.80 | 89,701 | 31 | 49,955 |
19/07/2006 | 1.80 | 1.73 | 1.75 | 18,416 | 20 | 10,360 |
18/07/2006 | 1.82 | 1.71 | 1.76 | 61,082 | 48 | 35,300 |
17/07/2006 | 1.78 | 1.71 | 1.78 | 39,550 | 53 | 23,050 |
16/07/2006 | 1.83 | 1.80 | 1.80 | 44,616 | 34 | 24,745 |