AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.89
Last Closing2.83
No. of Transactions33
SectorReal Estate
Low Price2.75
Opening Price2.89
No. of Shares13,207
Div5.36
Change-0.03
Closing Price2.80
Average Price2.80
P/E14.63
Value Traded37,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2022 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 19/12/2022 | 0.73 | 0.73 | 0.73 | 609 | 1 | 834 |
| 18/12/2022 | 0.73 | 0.73 | 0.73 | 2,336 | 4 | 3,200 |
| 15/12/2022 | 0.77 | 0.74 | 0.75 | 1,771 | 10 | 2,366 |
| 13/12/2022 | 0.78 | 0.75 | 0.75 | 1,858 | 8 | 2,442 |
| 12/12/2022 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 08/12/2022 | 0.78 | 0.77 | 0.78 | 501 | 3 | 650 |
| 07/12/2022 | 0.77 | 0.77 | 0.77 | 92 | 1 | 120 |
| 06/12/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 29/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
| 24/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
| 13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 09/11/2022 | 0.74 | 0.70 | 0.74 | 3,559 | 5 | 5,048 |
| 08/11/2022 | 0.73 | 0.72 | 0.72 | 871 | 4 | 1,200 |
| 06/11/2022 | 0.73 | 0.73 | 0.73 | 442 | 3 | 605 |
| 03/11/2022 | 0.74 | 0.74 | 0.74 | 185 | 3 | 250 |
| 01/11/2022 | 0.74 | 0.73 | 0.74 | 1,105 | 4 | 1,500 |
| 13/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 12/10/2022 | 0.74 | 0.73 | 0.73 | 3,141 | 12 | 4,297 |
| 11/10/2022 | 0.76 | 0.76 | 0.76 | 274 | 3 | 360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |