AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 22/07/2026

MarketFirst

High Price3.08

Last Closing2.98

No. of Transactions40

SectorReal Estate

Low Price2.93

Opening Price3.00

No. of Shares33,006

Div4.98

Change0.03

Closing Price3.01

Average Price2.97

P/E15.72

Value Traded97,959

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2023	0.68	0.67	0.67	1,761	9	2,619
15/05/2023	0.68	0.68	0.68	340	1	500
14/05/2023	0.69	0.69	0.69	2,394	11	3,470
10/05/2023	0.69	0.69	0.69	7	1	10
08/05/2023	0.69	0.69	0.69	690	1	1,000
03/05/2023	0.69	0.69	0.69	1,380	2	2,000
02/05/2023	0.70	0.68	0.70	6,490	11	9,500
26/04/2023	0.70	0.70	0.70	2,100	9	3,000
16/04/2023	0.73	0.71	0.73	143	5	201
13/04/2023	0.72	0.72	0.72	144	2	200
11/04/2023	0.70	0.70	0.70	600	2	857
20/03/2023	0.73	0.73	0.73	183	1	250
16/03/2023	0.76	0.73	0.76	2,753	8	3,712
14/03/2023	0.76	0.74	0.76	545	3	731
13/03/2023	0.76	0.73	0.76	1,032	6	1,400
12/03/2023	0.76	0.76	0.76	8	1	10
09/03/2023	0.74	0.74	0.74	740	1	1,000
07/03/2023	0.76	0.74	0.74	1,048	3	1,410
06/03/2023	0.75	0.75	0.75	11	1	14
02/03/2023	0.77	0.77	0.77	231	1	300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660
25/02/2018	0.91	0.91	0.91	364	6	400
18/02/2018	0.93	0.88	0.91	864	9	963
11/02/2018	0.92	0.88	0.88	2,556	13	2,835
04/02/2018	0.95	0.94	0.94	15,910	6	16,750
28/01/2018	0.96	0.91	0.96	4,824	18	5,148
21/01/2018	0.97	0.93	0.95	4,126	17	4,350
14/01/2018	0.98	0.98	0.98	196	2	200
07/01/2018	0.98	0.95	0.98	4,425	33	4,575
31/12/2017	0.99	0.95	0.95	7,699	11	8,100
24/12/2017	0.99	0.95	0.96	7,136	17	7,425
17/12/2017	1.05	1.00	1.01	4,336	7	4,330
10/12/2017	1.05	0.97	1.05	4,152	13	4,144
03/12/2017	1.01	0.97	0.99	593	4	600
26/11/2017	1.03	0.99	1.03	1,975	8	1,960
19/11/2017	1.02	0.99	1.02	7,527	23	7,473