AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.01
Last Closing2.81
No. of Transactions159
SectorReal Estate
Low Price2.82
Opening Price2.82
No. of Shares100,227
Div4.98
Change0.20
Closing Price3.01
Average Price2.92
P/E15.72
Value Traded292,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2023 | 0.75 | 0.74 | 0.75 | 2,566 | 7 | 3,440 |
| 29/01/2023 | 0.73 | 0.72 | 0.73 | 498 | 7 | 690 |
| 26/01/2023 | 0.73 | 0.72 | 0.73 | 2,429 | 12 | 3,336 |
| 25/01/2023 | 0.73 | 0.71 | 0.72 | 12,366 | 29 | 17,349 |
| 23/01/2023 | 0.75 | 0.74 | 0.74 | 9,266 | 22 | 12,520 |
| 12/01/2023 | 0.77 | 0.75 | 0.77 | 683 | 6 | 897 |
| 11/01/2023 | 0.77 | 0.74 | 0.77 | 1,203 | 5 | 1,610 |
| 09/01/2023 | 0.77 | 0.77 | 0.77 | 655 | 2 | 850 |
| 04/01/2023 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 28/12/2022 | 0.76 | 0.76 | 0.76 | 131 | 2 | 172 |
| 22/12/2022 | 0.76 | 0.74 | 0.76 | 226 | 2 | 300 |
| 21/12/2022 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
| 20/12/2022 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 19/12/2022 | 0.73 | 0.73 | 0.73 | 609 | 1 | 834 |
| 18/12/2022 | 0.73 | 0.73 | 0.73 | 2,336 | 4 | 3,200 |
| 15/12/2022 | 0.77 | 0.74 | 0.75 | 1,771 | 10 | 2,366 |
| 13/12/2022 | 0.78 | 0.75 | 0.75 | 1,858 | 8 | 2,442 |
| 12/12/2022 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 08/12/2022 | 0.78 | 0.77 | 0.78 | 501 | 3 | 650 |
| 07/12/2022 | 0.77 | 0.77 | 0.77 | 92 | 1 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 0.92 | 0.88 | 0.88 | 2,556 | 13 | 2,835 |
| 04/02/2018 | 0.95 | 0.94 | 0.94 | 15,910 | 6 | 16,750 |
| 28/01/2018 | 0.96 | 0.91 | 0.96 | 4,824 | 18 | 5,148 |
| 21/01/2018 | 0.97 | 0.93 | 0.95 | 4,126 | 17 | 4,350 |
| 14/01/2018 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 07/01/2018 | 0.98 | 0.95 | 0.98 | 4,425 | 33 | 4,575 |
| 31/12/2017 | 0.99 | 0.95 | 0.95 | 7,699 | 11 | 8,100 |
| 24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
| 17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
| 10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |