Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price3.01

Last Closing2.81

No. of Transactions159

SectorReal Estate

Low Price2.82

Opening Price2.82

No. of Shares100,227

Div4.98

Change0.20

Closing Price3.01

Average Price2.92

P/E15.72

Value Traded292,789

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	2.55	2.43	2.52	182,806	80	72,949
22/08/2006	2.62	2.46	2.46	615,068	217	240,220
21/08/2006	2.58	2.48	2.52	369,841	123	146,495
17/08/2006	2.53	2.40	2.50	168,016	77	68,145
16/08/2006	2.57	2.48	2.51	792,757	257	312,993
15/08/2006	2.45	2.33	2.45	512,788	156	211,983
14/08/2006	2.58	2.34	2.34	1,569,780	214	617,970
13/08/2006	2.46	2.37	2.46	1,098,564	423	451,645
10/08/2006	2.35	2.27	2.35	953,590	227	408,620
09/08/2006	2.24	2.24	2.24	285,557	97	127,481
08/08/2006	2.14	2.08	2.14	137,565	71	64,825
07/08/2006	2.09	1.99	2.04	12,985	18	6,400
06/08/2006	2.14	2.08	2.09	23,459	38	11,030
03/08/2006	2.08	2.03	2.08	2,699	5	1,300
02/08/2006	2.08	2.00	2.00	18,060	16	8,850
01/08/2006	2.18	2.03	2.03	36,145	24	16,974
31/07/2006	2.15	2.09	2.13	114,202	48	53,611
30/07/2006	2.05	1.93	2.05	33,735	31	16,595
27/07/2006	1.96	1.78	1.96	48,055	53	25,945
25/07/2006	1.96	1.86	1.87	22,292	26	11,610

Download Table