Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price3.08

Last Closing2.98

No. of Transactions40

SectorReal Estate

Low Price2.93

Opening Price3.00

No. of Shares33,006

Div4.98

Change0.03

Closing Price3.01

Average Price2.97

P/E15.72

Value Traded97,959

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2006	2.29	2.21	2.26	187,077	133	84,200
19/06/2006	2.34	2.32	2.32	57,054	37	24,580
18/06/2006	2.53	2.37	2.44	233,200	82	93,950
15/06/2006	2.59	2.38	2.49	236,841	92	96,180
14/06/2006	2.55	2.46	2.50	531,642	139	215,803
13/06/2006	2.60	2.59	2.59	15,838	12	6,100
12/06/2006	2.85	2.72	2.72	528,500	181	191,138
11/06/2006	2.86	2.64	2.86	1,921,842	318	678,932
08/06/2006	2.73	2.70	2.73	1,215,411	237	446,233
07/06/2006	2.60	2.57	2.60	1,395,389	243	537,988
06/06/2006	2.48	2.45	2.48	385,922	92	155,688
05/06/2006	2.37	2.20	2.37	1,499,265	127	674,445
04/06/2006	2.31	2.16	2.26	659,301	61	299,502
01/06/2006	2.33	2.20	2.27	625,695	97	281,060
31/05/2006	2.38	2.25	2.30	294,379	80	126,638
30/05/2006	2.31	2.24	2.31	120,414	47	52,685
29/05/2006	2.20	2.14	2.20	49,920	33	22,725
28/05/2006	2.15	2.00	2.10	17,958	17	8,460
24/05/2006	2.08	2.05	2.05	1,804	5	870
23/05/2006	2.10	2.09	2.09	829	2	395

Download Table