UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2013 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 15/09/2013 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 12/09/2013 | 1.30 | 1.22 | 1.27 | 10,817 | 33 | 8,704 |
| 10/09/2013 | 1.34 | 1.28 | 1.28 | 54,910 | 28 | 41,361 |
| 09/09/2013 | 1.34 | 1.31 | 1.34 | 51,197 | 5 | 39,050 |
| 05/09/2013 | 1.33 | 1.32 | 1.33 | 26,433 | 2 | 20,025 |
| 04/09/2013 | 1.35 | 1.34 | 1.34 | 5,322 | 3 | 3,950 |
| 03/09/2013 | 1.34 | 1.31 | 1.34 | 7,342 | 3 | 5,550 |
| 02/09/2013 | 1.37 | 1.36 | 1.37 | 479 | 3 | 350 |
| 01/09/2013 | 1.31 | 1.31 | 1.31 | 1,572 | 4 | 1,200 |
| 26/08/2013 | 1.37 | 1.35 | 1.37 | 41,914 | 8 | 30,599 |
| 22/08/2013 | 1.36 | 1.31 | 1.31 | 9,527 | 6 | 7,022 |
| 21/08/2013 | 1.37 | 1.31 | 1.37 | 490 | 2 | 365 |
| 01/08/2013 | 1.37 | 1.32 | 1.37 | 153,796 | 14 | 113,250 |
| 30/07/2013 | 1.38 | 1.37 | 1.38 | 16,732 | 10 | 12,200 |
| 29/07/2013 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 28/07/2013 | 1.36 | 1.32 | 1.36 | 950 | 7 | 700 |
| 25/07/2013 | 1.34 | 1.33 | 1.33 | 400 | 4 | 300 |
| 23/07/2013 | 1.40 | 1.37 | 1.40 | 140,452 | 7 | 100,350 |
| 22/07/2013 | 1.36 | 1.33 | 1.36 | 1,715 | 4 | 1,289 |