UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.18 | 1.17 | 1.18 | 8,291 | 8 | 7,046 |
| 21/11/2013 | 1.17 | 1.15 | 1.17 | 2,457 | 10 | 2,102 |
| 20/11/2013 | 1.14 | 1.13 | 1.14 | 5,904 | 19 | 5,205 |
| 19/11/2013 | 1.13 | 1.11 | 1.11 | 7,089 | 12 | 6,347 |
| 18/11/2013 | 1.14 | 1.12 | 1.13 | 2,373 | 9 | 2,100 |
| 17/11/2013 | 1.14 | 1.12 | 1.14 | 2,932 | 9 | 2,600 |
| 14/11/2013 | 1.13 | 1.11 | 1.13 | 2,469 | 9 | 2,200 |
| 13/11/2013 | 1.13 | 1.11 | 1.13 | 2,014 | 7 | 1,800 |
| 12/11/2013 | 1.12 | 1.08 | 1.10 | 6,284 | 27 | 5,770 |
| 11/11/2013 | 1.13 | 1.08 | 1.08 | 1,192 | 4 | 1,100 |
| 10/11/2013 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 06/11/2013 | 1.10 | 1.05 | 1.10 | 1,749 | 4 | 1,630 |
| 05/11/2013 | 1.11 | 1.10 | 1.10 | 2,315 | 8 | 2,100 |
| 03/11/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 31/10/2013 | 1.14 | 1.11 | 1.11 | 6,901 | 12 | 6,154 |
| 30/10/2013 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 29/10/2013 | 1.13 | 1.12 | 1.12 | 2,953 | 6 | 2,635 |
| 28/10/2013 | 1.14 | 1.12 | 1.13 | 45,990 | 5 | 40,700 |
| 27/10/2013 | 1.15 | 1.10 | 1.10 | 67,547 | 62 | 60,181 |
| 24/10/2013 | 1.15 | 1.13 | 1.15 | 26,208 | 10 | 22,790 |