UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.08 | 1.04 | 1.06 | 6,768 | 11 | 6,360 |
| 03/04/2014 | 1.08 | 1.07 | 1.07 | 1,070 | 4 | 1,000 |
| 02/04/2014 | 1.10 | 1.09 | 1.09 | 1,141 | 6 | 1,047 |
| 01/04/2014 | 1.09 | 1.05 | 1.09 | 29,306 | 10 | 27,836 |
| 31/03/2014 | 1.07 | 1.04 | 1.04 | 10,331 | 17 | 9,804 |
| 26/03/2014 | 1.13 | 1.08 | 1.08 | 35,411 | 11 | 31,565 |
| 25/03/2014 | 1.08 | 1.08 | 1.08 | 1,382 | 2 | 1,280 |
| 23/03/2014 | 1.12 | 1.12 | 1.12 | 16,677 | 5 | 14,890 |
| 20/03/2014 | 1.13 | 1.11 | 1.12 | 471,413 | 25 | 422,750 |
| 19/03/2014 | 1.12 | 1.11 | 1.12 | 30,082 | 5 | 27,100 |
| 18/03/2014 | 1.11 | 1.10 | 1.11 | 35,178 | 11 | 31,782 |
| 16/03/2014 | 1.11 | 1.09 | 1.10 | 308 | 7 | 280 |
| 13/03/2014 | 1.11 | 1.10 | 1.10 | 4,096 | 8 | 3,700 |
| 12/03/2014 | 1.12 | 1.08 | 1.10 | 57,411 | 24 | 52,765 |
| 11/03/2014 | 1.10 | 1.09 | 1.09 | 846 | 3 | 775 |
| 05/03/2014 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 04/03/2014 | 1.12 | 1.09 | 1.12 | 4,466 | 6 | 4,060 |
| 03/03/2014 | 1.10 | 1.10 | 1.10 | 12,766 | 2 | 11,605 |
| 02/03/2014 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 27/02/2014 | 1.10 | 1.07 | 1.07 | 4,450 | 13 | 4,131 |