UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.24 | 1.21 | 1.23 | 74,062 | 31 | 60,695 |
| 16/06/2014 | 1.25 | 1.20 | 1.24 | 86,947 | 36 | 71,200 |
| 15/06/2014 | 1.26 | 1.20 | 1.21 | 216,667 | 82 | 175,818 |
| 12/06/2014 | 1.26 | 1.23 | 1.26 | 121,126 | 66 | 97,787 |
| 11/06/2014 | 1.22 | 1.14 | 1.22 | 244,448 | 105 | 205,702 |
| 10/06/2014 | 1.22 | 1.17 | 1.17 | 87,163 | 83 | 72,716 |
| 09/06/2014 | 1.28 | 1.23 | 1.23 | 377,008 | 137 | 299,974 |
| 08/06/2014 | 1.31 | 1.27 | 1.29 | 384,835 | 210 | 298,516 |
| 05/06/2014 | 1.36 | 1.30 | 1.30 | 437,893 | 240 | 328,942 |
| 04/06/2014 | 1.42 | 1.36 | 1.36 | 973,494 | 402 | 701,813 |
| 03/06/2014 | 1.36 | 1.33 | 1.36 | 308,771 | 131 | 227,718 |
| 02/06/2014 | 1.30 | 1.22 | 1.30 | 396,448 | 146 | 313,984 |
| 01/06/2014 | 1.26 | 1.23 | 1.24 | 269,968 | 91 | 216,183 |
| 29/05/2014 | 1.21 | 1.21 | 1.21 | 57,416 | 16 | 47,451 |
| 27/05/2014 | 1.11 | 1.06 | 1.11 | 187,791 | 16 | 173,794 |
| 26/05/2014 | 1.06 | 1.05 | 1.06 | 22,820 | 2 | 21,730 |
| 22/05/2014 | 1.03 | 1.03 | 1.03 | 294 | 3 | 285 |
| 21/05/2014 | 1.04 | 1.04 | 1.04 | 2,523 | 1 | 2,426 |
| 20/05/2014 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 15/05/2014 | 1.07 | 1.04 | 1.04 | 6,063 | 10 | 5,780 |