Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 0.72 0.71 0.72 214 3 301
24/08/2021 0.71 0.71 0.71 355 1 500
19/08/2021 0.71 0.70 0.71 1,450 2 2,068
15/08/2021 0.69 0.69 0.69 690 2 1,000
12/08/2021 0.70 0.70 0.70 350 1 500
09/08/2021 0.70 0.70 0.70 702 3 1,003
08/08/2021 0.69 0.69 0.69 633 2 918
04/08/2021 0.69 0.69 0.69 345 1 500
03/08/2021 0.69 0.69 0.69 345 1 500
28/07/2021 0.71 0.71 0.71 569 4 802
08/07/2021 0.68 0.68 0.68 680 2 1,000
05/07/2021 0.70 0.70 0.70 350 1 500
04/07/2021 0.70 0.70 0.70 535 1 764
30/06/2021 0.70 0.67 0.70 141 2 210
29/06/2021 0.67 0.67 0.67 2,144 1 3,200
28/06/2021 0.70 0.70 0.70 949 3 1,355
24/06/2021 0.70 0.70 0.70 140 1 200
23/06/2021 0.67 0.67 0.67 131 1 195
20/06/2021 0.71 0.68 0.70 1,171 3 1,700
17/06/2021 0.71 0.70 0.71 407 2 578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.59 0.53 0.57 28,514 67 50,981
25/11/2018 0.61 0.55 0.55 67,039 107 115,980
18/11/2018 0.65 0.60 0.63 55,917 102 89,941
11/11/2018 0.68 0.64 0.65 112,084 147 168,721
04/11/2018 0.69 0.66 0.67 164,647 235 244,024
28/10/2018 0.69 0.65 0.66 175,752 163 263,021
21/10/2018 0.71 0.68 0.68 231,552 273 334,419
14/10/2018 0.73 0.68 0.68 240,747 307 340,990
07/10/2018 0.72 0.61 0.69 333,655 372 480,162
30/09/2018 0.63 0.58 0.60 260,876 241 419,512
23/09/2018 0.59 0.55 0.56 129,130 118 226,360
16/09/2018 0.60 0.55 0.57 182,130 183 311,894
09/09/2018 0.56 0.54 0.56 30,689 54 55,970
02/09/2018 0.57 0.52 0.56 41,165 84 75,280
26/08/2018 0.57 0.53 0.54 44,453 66 80,328
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
12/08/2018 0.58 0.55 0.58 129,638 136 226,987
05/08/2018 0.58 0.51 0.58 200,889 272 358,332
29/07/2018 0.55 0.51 0.52 99,362 98 188,396
22/07/2018 0.55 0.53 0.55 38,317 72 71,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 16.49 13.23 13.25 463,019 112 29,667
02/01/2006 16.80 13.80 16.39 1,273,679 191 79,564
Download Table