Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.72 0.72 0.72 143 1 199
25/08/2021 0.72 0.71 0.72 214 3 301
24/08/2021 0.71 0.71 0.71 355 1 500
19/08/2021 0.71 0.70 0.71 1,450 2 2,068
15/08/2021 0.69 0.69 0.69 690 2 1,000
12/08/2021 0.70 0.70 0.70 350 1 500
09/08/2021 0.70 0.70 0.70 702 3 1,003
08/08/2021 0.69 0.69 0.69 633 2 918
04/08/2021 0.69 0.69 0.69 345 1 500
03/08/2021 0.69 0.69 0.69 345 1 500
28/07/2021 0.71 0.71 0.71 569 4 802
08/07/2021 0.68 0.68 0.68 680 2 1,000
05/07/2021 0.70 0.70 0.70 350 1 500
04/07/2021 0.70 0.70 0.70 535 1 764
30/06/2021 0.70 0.67 0.70 141 2 210
29/06/2021 0.67 0.67 0.67 2,144 1 3,200
28/06/2021 0.70 0.70 0.70 949 3 1,355
24/06/2021 0.70 0.70 0.70 140 1 200
23/06/2021 0.67 0.67 0.67 131 1 195
20/06/2021 0.71 0.68 0.70 1,171 3 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.56 0.54 0.56 30,689 54 55,970
02/09/2018 0.57 0.52 0.56 41,165 84 75,280
26/08/2018 0.57 0.53 0.54 44,453 66 80,328
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
12/08/2018 0.58 0.55 0.58 129,638 136 226,987
05/08/2018 0.58 0.51 0.58 200,889 272 358,332
29/07/2018 0.55 0.51 0.52 99,362 98 188,396
22/07/2018 0.55 0.53 0.55 38,317 72 71,008
15/07/2018 0.55 0.52 0.54 21,014 60 39,335
08/07/2018 0.58 0.55 0.55 26,077 37 46,766
01/07/2018 0.59 0.57 0.58 60,764 81 104,203
24/06/2018 0.60 0.56 0.59 105,349 155 178,571
17/06/2018 0.59 0.57 0.57 34,902 50 60,323
10/06/2018 0.60 0.58 0.60 56,449 86 95,813
03/06/2018 0.61 0.56 0.59 92,596 130 157,349
27/05/2018 0.64 0.60 0.61 139,854 163 225,482
20/05/2018 0.68 0.60 0.65 687,604 573 1,062,505
13/05/2018 0.59 0.55 0.59 140,528 178 242,783
06/05/2018 0.59 0.53 0.55 165,985 213 295,566
29/04/2018 0.53 0.51 0.53 46,895 84 90,170
Download Table