Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2021 0.70 0.70 0.70 420 2 600
15/06/2021 0.73 0.70 0.70 217 2 310
09/06/2021 0.71 0.71 0.71 36 1 50
08/06/2021 0.70 0.69 0.70 125 2 180
07/06/2021 0.69 0.66 0.67 1,468 18 2,170
06/06/2021 0.70 0.66 0.69 747 6 1,087
03/06/2021 0.72 0.69 0.69 2,691 12 3,849
02/06/2021 0.72 0.70 0.72 1,051 4 1,465
01/06/2021 0.69 0.68 0.69 1,370 2 2,000
31/05/2021 0.66 0.65 0.66 77,034 13 118,506
30/05/2021 0.65 0.65 0.65 1,385,716 33 2,131,871
27/05/2021 0.66 0.64 0.65 3,476 8 5,352
26/05/2021 0.66 0.65 0.66 886 5 1,363
24/05/2021 0.65 0.65 0.65 8,798 11 13,535
23/05/2021 0.64 0.64 0.64 320 2 500
20/05/2021 0.65 0.65 0.65 975 4 1,500
18/05/2021 0.66 0.65 0.66 652 2 1,000
17/05/2021 0.66 0.62 0.65 578 4 900
16/05/2021 0.66 0.65 0.65 57,985 8 89,190
10/05/2021 0.65 0.61 0.65 111,499 22 173,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.55 0.52 0.54 21,014 60 39,335
08/07/2018 0.58 0.55 0.55 26,077 37 46,766
01/07/2018 0.59 0.57 0.58 60,764 81 104,203
24/06/2018 0.60 0.56 0.59 105,349 155 178,571
17/06/2018 0.59 0.57 0.57 34,902 50 60,323
10/06/2018 0.60 0.58 0.60 56,449 86 95,813
03/06/2018 0.61 0.56 0.59 92,596 130 157,349
27/05/2018 0.64 0.60 0.61 139,854 163 225,482
20/05/2018 0.68 0.60 0.65 687,604 573 1,062,505
13/05/2018 0.59 0.55 0.59 140,528 178 242,783
06/05/2018 0.59 0.53 0.55 165,985 213 295,566
29/04/2018 0.53 0.51 0.53 46,895 84 90,170
22/04/2018 0.52 0.48 0.51 70,954 118 141,391
15/04/2018 0.53 0.50 0.50 27,292 47 54,201
08/04/2018 0.57 0.50 0.51 155,722 227 293,392
01/04/2018 0.59 0.55 0.56 101,524 174 181,874
25/03/2018 0.59 0.57 0.59 49,412 95 85,272
18/03/2018 0.61 0.57 0.60 107,454 192 180,130
11/03/2018 0.62 0.54 0.58 224,283 337 377,666
04/03/2018 0.55 0.53 0.54 11,811 43 21,817
Download Table