UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 11/10/2022 | 0.95 | 0.95 | 0.95 | 572 | 4 | 602 |
| 05/10/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 25/09/2022 | 0.96 | 0.95 | 0.95 | 4 | 2 | 4 |
| 18/09/2022 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 08/08/2022 | 0.95 | 0.95 | 0.95 | 49 | 1 | 52 |
| 01/08/2022 | 0.95 | 0.95 | 0.95 | 1,241 | 1 | 1,306 |
| 26/07/2022 | 0.95 | 0.95 | 0.95 | 1,596 | 2 | 1,680 |
| 25/07/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
| 20/07/2022 | 0.97 | 0.97 | 0.97 | 2,910 | 2 | 3,000 |
| 18/07/2022 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 17/07/2022 | 0.97 | 0.95 | 0.97 | 3,098 | 4 | 3,250 |
| 14/07/2022 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
| 06/07/2022 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 02/06/2022 | 0.95 | 0.95 | 0.95 | 2,470 | 3 | 2,600 |
| 31/05/2022 | 0.95 | 0.95 | 0.95 | 570 | 1 | 600 |
| 30/05/2022 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 18/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 17/05/2022 | 0.95 | 0.95 | 0.95 | 23,750 | 10 | 25,000 |
| 11/05/2022 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 0.59 | 0.57 | 0.58 | 8,150 | 12 | 14,068 |
| 24/01/2021 | 0.58 | 0.56 | 0.58 | 30,258 | 6 | 52,204 |
| 17/01/2021 | 0.58 | 0.57 | 0.58 | 17,571 | 7 | 30,300 |
| 27/12/2020 | 0.59 | 0.59 | 0.59 | 1,593 | 2 | 2,700 |
| 20/12/2020 | 0.59 | 0.55 | 0.59 | 6,816 | 11 | 11,798 |
| 13/12/2020 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
| 06/12/2020 | 0.59 | 0.59 | 0.59 | 8 | 1 | 13 |
| 29/11/2020 | 0.59 | 0.58 | 0.59 | 74,207 | 3 | 125,784 |
| 22/11/2020 | 0.58 | 0.56 | 0.58 | 403 | 3 | 713 |
| 15/11/2020 | 0.56 | 0.54 | 0.54 | 5,027 | 4 | 9,013 |
| 08/11/2020 | 0.54 | 0.54 | 0.54 | 423 | 4 | 784 |
| 01/11/2020 | 0.56 | 0.54 | 0.56 | 5,361 | 16 | 9,739 |
| 25/10/2020 | 0.57 | 0.55 | 0.55 | 564 | 3 | 1,000 |
| 18/10/2020 | 0.57 | 0.55 | 0.55 | 796 | 2 | 1,408 |
| 04/10/2020 | 0.57 | 0.57 | 0.57 | 1,026 | 1 | 1,800 |
| 20/09/2020 | 0.57 | 0.57 | 0.57 | 699 | 2 | 1,226 |
| 06/09/2020 | 0.59 | 0.57 | 0.59 | 1,436 | 4 | 2,470 |
| 30/08/2020 | 0.58 | 0.57 | 0.58 | 1,800 | 4 | 3,130 |
| 23/08/2020 | 0.56 | 0.54 | 0.56 | 2,509 | 7 | 4,493 |
| 16/08/2020 | 0.56 | 0.54 | 0.56 | 2,063 | 6 | 3,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.42 | 1.14 | 1.22 | 5,372,270 | 2,432 | 4,214,016 |
| 04/05/2014 | 1.21 | 1.03 | 1.21 | 310,501 | 57 | 282,867 |
| 01/04/2014 | 1.10 | 1.03 | 1.08 | 128,644 | 114 | 120,151 |
| 02/03/2014 | 1.13 | 1.04 | 1.04 | 680,422 | 128 | 612,406 |
| 02/02/2014 | 1.24 | 1.07 | 1.07 | 219,305 | 112 | 183,066 |
| 02/01/2014 | 1.27 | 1.12 | 1.19 | 559,754 | 584 | 464,563 |
| 01/12/2013 | 1.26 | 1.11 | 1.12 | 139,501 | 229 | 121,382 |
| 03/11/2013 | 1.19 | 1.05 | 1.17 | 444,927 | 166 | 380,959 |
| 01/10/2013 | 1.19 | 1.10 | 1.11 | 309,487 | 203 | 268,078 |
| 01/09/2013 | 1.37 | 1.14 | 1.18 | 279,280 | 214 | 219,664 |
| 01/08/2013 | 1.37 | 1.31 | 1.37 | 205,727 | 30 | 151,236 |
| 01/07/2013 | 1.43 | 1.32 | 1.38 | 494,308 | 100 | 360,363 |
| 02/06/2013 | 1.44 | 1.27 | 1.37 | 300,058 | 110 | 216,786 |
| 01/05/2013 | 1.48 | 1.35 | 1.36 | 61,088 | 84 | 42,672 |
| 01/04/2013 | 1.63 | 1.40 | 1.40 | 489,690 | 352 | 316,826 |
| 03/03/2013 | 1.52 | 1.44 | 1.51 | 243,536 | 265 | 164,972 |
| 03/02/2013 | 1.59 | 1.44 | 1.45 | 694,116 | 207 | 449,415 |
| 02/01/2013 | 1.58 | 1.41 | 1.46 | 181,127 | 126 | 119,294 |
| 02/12/2012 | 1.58 | 1.40 | 1.49 | 509,423 | 203 | 334,157 |
| 01/11/2012 | 1.68 | 1.48 | 1.57 | 272,082 | 86 | 171,242 |