Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.93 0.93 0.93 279 3 300
03/01/2022 0.92 0.92 0.92 92 1 100
02/01/2022 0.93 0.93 0.93 526 4 566
30/12/2021 0.97 0.96 0.97 97 2 100
28/12/2021 0.97 0.94 0.97 3,946 9 4,152
27/12/2021 0.98 0.94 0.97 7,828 11 8,108
26/12/2021 0.97 0.92 0.97 29,028 31 30,357
14/12/2021 0.94 0.90 0.93 27,458 25 29,535
13/12/2021 0.90 0.85 0.90 9,925 17 11,169
12/12/2021 0.86 0.86 0.86 129 2 150
09/12/2021 0.84 0.82 0.84 413 3 501
06/12/2021 0.86 0.84 0.86 6,650 16 7,750
05/12/2021 0.82 0.80 0.82 5,740 13 7,050
25/11/2021 0.79 0.79 0.79 158 1 200
17/11/2021 0.79 0.79 0.79 158 1 200
16/11/2021 0.78 0.78 0.78 195 1 250
25/10/2021 0.76 0.76 0.76 342 1 450
24/10/2021 0.76 0.76 0.76 1,550 13 2,040
21/10/2021 0.73 0.73 0.73 3,313 10 4,538
20/10/2021 0.70 0.70 0.70 1,022 3 1,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.52 0.50 0.52 35,736 92 69,946
10/06/2019 0.51 0.49 0.51 18,734 53 37,749
02/06/2019 0.50 0.49 0.49 3,525 9 7,190
26/05/2019 0.51 0.48 0.49 35,284 62 72,320
19/05/2019 0.51 0.49 0.51 34,657 58 69,405
12/05/2019 0.50 0.49 0.49 5,972 17 12,120
05/05/2019 0.51 0.48 0.51 6,935 23 13,875
28/04/2019 0.52 0.49 0.50 47,246 70 92,835
21/04/2019 0.54 0.52 0.52 19,603 40 37,091
14/04/2019 0.55 0.52 0.53 37,042 63 68,797
07/04/2019 0.54 0.52 0.53 64,590 62 121,002
31/03/2019 0.54 0.52 0.53 44,818 73 84,537
24/03/2019 0.53 0.52 0.52 48,092 89 91,967
17/03/2019 0.54 0.53 0.54 10,304 34 19,272
10/03/2019 0.55 0.53 0.54 33,886 55 62,985
03/03/2019 0.57 0.55 0.56 43,602 66 78,530
24/02/2019 0.56 0.54 0.55 48,344 88 88,032
17/02/2019 0.57 0.54 0.55 41,079 74 74,425
10/02/2019 0.58 0.54 0.57 87,108 161 153,886
03/02/2019 0.56 0.54 0.55 26,165 61 48,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 2.72 2.58 2.59 42,006 21 16,083
01/10/2007 2.71 2.40 2.60 185,875 174 73,378
02/09/2007 2.75 2.33 2.57 149,143 81 60,610
01/08/2007 2.81 2.46 2.46 41,066 33 15,586
01/07/2007 2.85 2.59 2.69 153,132 51 56,887
03/06/2007 2.85 2.51 2.60 90,739 88 32,780
01/05/2007 2.94 2.60 2.66 62,294 68 22,778
01/04/2007 3.05 2.66 2.67 54,938 57 19,384
01/03/2007 3.20 2.86 3.06 121,433 96 39,703
01/02/2007 3.33 3.00 3.18 307,633 134 97,745
07/01/2007 3.10 2.85 3.10 127,918 78 43,275
03/12/2006 3.05 2.80 2.93 332,977 56 118,142
01/11/2006 3.54 3.10 3.12 779,897 133 249,287
01/10/2006 3.89 3.34 3.38 85,905 107 24,409
03/09/2006 4.00 3.55 3.57 251,834 126 65,686
01/08/2006 4.09 3.42 3.74 190,964 178 51,516
02/07/2006 4.60 3.84 4.30 1,272,635 97 282,914
01/06/2006 13.40 4.30 4.54 254,575 143 45,155
01/05/2006 13.58 12.25 12.85 95,551 58 7,535
02/04/2006 13.30 12.16 13.09 36,572 25 2,881
Download Table