Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 1.17 1.13 1.13 276 6 243
30/11/2025 1.25 1.17 1.17 81 6 65
27/11/2025 1.29 1.23 1.23 122 7 98
26/11/2025 1.33 1.29 1.29 10 4 8
25/11/2025 1.45 1.33 1.33 615 14 460
24/11/2025 1.39 1.39 1.39 278 2 200
12/11/2025 1.51 1.45 1.45 367 9 253
11/11/2025 1.52 1.45 1.52 469 7 320
03/11/2025 1.52 1.52 1.52 18 1 12
28/10/2025 1.52 1.45 1.45 17 2 12
26/10/2025 1.45 1.45 1.45 708 2 488
23/10/2025 1.50 1.45 1.50 16 2 11
22/10/2025 1.53 1.52 1.52 23 2 15
21/10/2025 1.65 1.60 1.60 197 3 120
19/10/2025 1.65 1.65 1.65 2 1 1
12/10/2025 1.68 1.60 1.68 177 2 108
08/10/2025 1.68 1.68 1.68 34 1 20
05/10/2025 1.76 1.69 1.76 36 3 21
01/10/2025 1.77 1.77 1.77 2 1 1
30/09/2025 1.78 1.71 1.77 271 9 155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.95 0.95 0.95 190 1 200
25/09/2022 0.96 0.95 0.95 4 2 4
18/09/2022 0.96 0.96 0.96 48 1 50
07/08/2022 0.95 0.95 0.95 49 1 52
31/07/2022 0.95 0.95 0.95 1,241 1 1,306
24/07/2022 0.95 0.95 0.95 3,496 3 3,680
17/07/2022 0.97 0.95 0.97 7,948 8 8,250
13/07/2022 0.95 0.95 0.95 950 3 1,000
03/07/2022 0.95 0.95 0.95 238 1 250
29/05/2022 0.98 0.95 0.95 3,050 5 3,210
15/05/2022 0.95 0.95 0.95 24,700 11 26,000
08/05/2022 0.97 0.95 0.96 7,165 5 7,500
24/04/2022 0.95 0.95 0.95 147 2 155
17/04/2022 0.95 0.95 0.95 554 6 583
10/04/2022 0.95 0.95 0.95 162 3 171
03/04/2022 0.95 0.95 0.95 713 2 750
27/03/2022 0.95 0.95 0.95 2,993 2 3,150
13/03/2022 0.99 0.95 0.99 34,131 6 34,585
06/03/2022 0.95 0.95 0.95 1,663 2 1,750
27/02/2022 0.95 0.95 0.95 2,981 5 3,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.50 0.45 0.46 159,148 259 335,036
01/07/2019 0.55 0.50 0.50 244,657 365 467,062
02/06/2019 0.54 0.49 0.52 129,213 249 251,803
01/05/2019 0.51 0.48 0.49 89,095 173 180,245
01/04/2019 0.55 0.50 0.50 197,485 285 373,339
03/03/2019 0.57 0.52 0.52 145,451 254 271,152
03/02/2019 0.58 0.54 0.55 202,696 384 364,445
02/01/2019 0.57 0.53 0.55 249,288 457 457,925
02/12/2018 0.59 0.50 0.52 192,906 376 363,177
01/11/2018 0.69 0.55 0.55 410,478 616 635,006
01/10/2018 0.73 0.60 0.65 1,213,072 1,308 1,789,492
02/09/2018 0.60 0.52 0.58 401,831 462 701,776
01/08/2018 0.58 0.51 0.54 391,727 511 697,747
01/07/2018 0.59 0.51 0.51 231,950 322 423,158
03/06/2018 0.61 0.56 0.59 289,297 421 492,056
02/05/2018 0.68 0.52 0.61 1,150,205 1,160 1,856,986
01/04/2018 0.59 0.48 0.52 386,154 617 730,378
01/03/2018 0.62 0.53 0.59 401,747 687 681,140
01/02/2018 0.71 0.52 0.55 260,000 443 420,070
02/01/2018 0.71 0.62 0.67 159,950 258 237,110
Download Table