Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 0.67 0.64 0.64 236 6 360
06/10/2021 0.70 0.64 0.64 258 8 380
05/10/2021 0.67 0.67 0.67 7 1 10
04/10/2021 0.70 0.70 0.70 7 1 10
03/10/2021 0.76 0.73 0.73 3,297 2 4,339
28/09/2021 0.73 0.73 0.73 292 1 400
20/09/2021 0.73 0.73 0.73 37 1 50
19/09/2021 0.76 0.76 0.76 151 1 199
15/09/2021 0.76 0.76 0.76 1 1 1
14/09/2021 0.73 0.72 0.73 618 2 854
13/09/2021 0.70 0.70 0.70 248 1 354
09/09/2021 0.69 0.69 0.69 345 3 500
07/09/2021 0.73 0.72 0.72 725 2 1,000
06/09/2021 0.75 0.75 0.75 191 1 254
05/09/2021 0.75 0.75 0.75 75 1 100
01/09/2021 0.75 0.73 0.75 1,465 6 1,979
31/08/2021 0.72 0.72 0.72 216 1 300
29/08/2021 0.72 0.72 0.72 143 1 199
25/08/2021 0.72 0.71 0.72 214 3 301
24/08/2021 0.71 0.71 0.71 355 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.57 0.57 0.57 699 2 1,226
06/09/2020 0.59 0.57 0.59 1,436 4 2,470
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
23/08/2020 0.56 0.54 0.56 2,509 7 4,493
16/08/2020 0.56 0.54 0.56 2,063 6 3,751
09/08/2020 0.56 0.55 0.56 8,776 9 15,831
04/08/2020 0.56 0.56 0.56 10,024 6 17,900
26/07/2020 0.56 0.56 0.56 224 2 400
19/07/2020 0.57 0.54 0.56 18,304 29 32,935
12/07/2020 0.56 0.53 0.54 136,416 57 248,823
05/07/2020 0.55 0.53 0.53 25,988 17 47,600
28/06/2020 0.54 0.53 0.54 13,108 25 24,710
21/06/2020 0.56 0.52 0.56 53,367 41 97,291
14/06/2020 0.55 0.53 0.54 15,273 27 28,465
07/06/2020 0.54 0.52 0.54 34,513 29 64,774
31/05/2020 0.55 0.53 0.53 12,229 9 22,750
26/05/2020 0.53 0.51 0.52 5,595 9 10,850
17/05/2020 0.54 0.54 0.54 108 1 200
15/03/2020 0.56 0.53 0.55 52,059 47 97,200
08/03/2020 0.56 0.53 0.55 149,695 73 273,954
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.09 1.04 1.05 254,927 270 239,034
01/12/2014 1.13 1.00 1.04 956,647 741 901,315
02/11/2014 1.02 1.00 1.00 183,552 206 182,696
01/10/2014 1.05 0.99 1.03 395,351 478 386,085
01/09/2014 1.08 1.02 1.05 595,145 768 570,549
03/08/2014 1.14 1.00 1.06 1,574,993 1,542 1,511,581
01/07/2014 1.25 1.08 1.13 1,508,809 666 1,279,626
01/06/2014 1.42 1.14 1.22 5,372,270 2,432 4,214,016
04/05/2014 1.21 1.03 1.21 310,501 57 282,867
01/04/2014 1.10 1.03 1.08 128,644 114 120,151
02/03/2014 1.13 1.04 1.04 680,422 128 612,406
02/02/2014 1.24 1.07 1.07 219,305 112 183,066
02/01/2014 1.27 1.12 1.19 559,754 584 464,563
01/12/2013 1.26 1.11 1.12 139,501 229 121,382
03/11/2013 1.19 1.05 1.17 444,927 166 380,959
01/10/2013 1.19 1.10 1.11 309,487 203 268,078
01/09/2013 1.37 1.14 1.18 279,280 214 219,664
01/08/2013 1.37 1.31 1.37 205,727 30 151,236
01/07/2013 1.43 1.32 1.38 494,308 100 360,363
02/06/2013 1.44 1.27 1.37 300,058 110 216,786