Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions5
SectorDiversified Financial Services
Low Price0.57
Opening Price0.58
No. of Shares29,300
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded16,991

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.58 0.57 0.58 16,991 5 29,300
20/01/2021 0.58 0.58 0.58 174 1 300
19/01/2021 0.58 0.58 0.58 406 1 700
28/12/2020 0.59 0.59 0.59 1,593 2 2,700
24/12/2020 0.59 0.57 0.59 4,505 6 7,677
23/12/2020 0.57 0.55 0.57 556 2 1,010
20/12/2020 0.57 0.55 0.55 1,756 3 3,111
16/12/2020 0.57 0.57 0.57 285 1 500
07/12/2020 0.59 0.59 0.59 8 1 13
01/12/2020 0.59 0.58 0.59 74,207 3 125,784
24/11/2020 0.58 0.58 0.58 116 1 200
23/11/2020 0.56 0.56 0.56 287 2 513
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
05/11/2020 0.56 0.54 0.56 636 3 1,153
04/11/2020 0.55 0.55 0.55 3,850 4 7,000
03/11/2020 0.56 0.56 0.56 420 4 750
02/11/2020 0.56 0.55 0.56 116 2 210
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.58 0.57 0.58 17,571 7 30,300
27/12/2020 0.59 0.59 0.59 1,593 2 2,700
20/12/2020 0.59 0.55 0.59 6,816 11 11,798
13/12/2020 0.57 0.57 0.57 285 1 500
06/12/2020 0.59 0.59 0.59 8 1 13
29/11/2020 0.59 0.58 0.59 74,207 3 125,784
22/11/2020 0.58 0.56 0.58 403 3 713
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
01/11/2020 0.56 0.54 0.56 5,361 16 9,739
25/10/2020 0.57 0.55 0.55 564 3 1,000
18/10/2020 0.57 0.55 0.55 796 2 1,408
04/10/2020 0.57 0.57 0.57 1,026 1 1,800
20/09/2020 0.57 0.57 0.57 699 2 1,226
06/09/2020 0.59 0.57 0.59 1,436 4 2,470
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
23/08/2020 0.56 0.54 0.56 2,509 7 4,493
16/08/2020 0.56 0.54 0.56 2,063 6 3,751
09/08/2020 0.56 0.55 0.56 8,776 9 15,831
04/08/2020 0.56 0.56 0.56 10,024 6 17,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.59 0.55 0.59 82,909 18 140,795
01/11/2020 0.58 0.54 0.58 11,215 27 20,249
01/10/2020 0.57 0.55 0.55 2,386 6 4,208
01/09/2020 0.59 0.57 0.57 2,135 6 3,696
04/08/2020 0.58 0.54 0.58 25,172 32 45,105
01/07/2020 0.57 0.53 0.56 185,761 112 338,868
01/06/2020 0.56 0.52 0.54 123,660 124 228,880
10/05/2020 0.54 0.51 0.52 5,703 10 11,050
01/03/2020 0.57 0.53 0.55 224,050 158 411,458
02/02/2020 0.60 0.53 0.56 371,039 402 663,826
02/01/2020 0.56 0.49 0.55 789,596 404 1,475,233
01/12/2019 0.51 0.49 0.50 112,747 127 225,146
03/11/2019 0.53 0.48 0.51 229,108 194 456,941
01/10/2019 0.52 0.44 0.51 302,793 486 615,183
01/09/2019 0.49 0.44 0.44 100,732 237 220,496
01/08/2019 0.50 0.45 0.46 159,148 259 335,036
01/07/2019 0.55 0.50 0.50 244,657 365 467,062
02/06/2019 0.54 0.49 0.52 129,213 249 251,803
01/05/2019 0.51 0.48 0.49 89,095 173 180,245
01/04/2019 0.55 0.50 0.50 197,485 285 373,339