UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2022 | 0.95 | 0.95 | 0.95 | 49 | 1 | 52 |
25/04/2022 | 0.95 | 0.95 | 0.95 | 98 | 1 | 103 |
21/04/2022 | 0.95 | 0.95 | 0.95 | 193 | 2 | 203 |
20/04/2022 | 0.95 | 0.95 | 0.95 | 217 | 2 | 228 |
18/04/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
17/04/2022 | 0.95 | 0.95 | 0.95 | 49 | 1 | 52 |
14/04/2022 | 0.95 | 0.95 | 0.95 | 49 | 1 | 52 |
11/04/2022 | 0.95 | 0.95 | 0.95 | 98 | 1 | 103 |
10/04/2022 | 0.95 | 0.95 | 0.95 | 15 | 1 | 16 |
04/04/2022 | 0.95 | 0.95 | 0.95 | 713 | 2 | 750 |
29/03/2022 | 0.95 | 0.95 | 0.95 | 618 | 1 | 650 |
27/03/2022 | 0.95 | 0.95 | 0.95 | 2,375 | 1 | 2,500 |
13/03/2022 | 0.99 | 0.95 | 0.99 | 34,131 | 6 | 34,585 |
06/03/2022 | 0.95 | 0.95 | 0.95 | 1,663 | 2 | 1,750 |
03/03/2022 | 0.95 | 0.95 | 0.95 | 1,889 | 3 | 1,988 |
28/02/2022 | 0.95 | 0.95 | 0.95 | 1,093 | 2 | 1,150 |
24/02/2022 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
21/02/2022 | 0.95 | 0.95 | 0.95 | 1,425 | 2 | 1,500 |
20/02/2022 | 0.95 | 0.95 | 0.95 | 1,568 | 2 | 1,650 |
17/02/2022 | 0.95 | 0.95 | 0.95 | 570 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2022 | 0.95 | 0.95 | 0.95 | 5,225 | 6 | 5,500 |
30/01/2022 | 0.95 | 0.94 | 0.95 | 2,232 | 6 | 2,350 |
23/01/2022 | 0.95 | 0.94 | 0.95 | 4,306 | 9 | 4,550 |
16/01/2022 | 0.94 | 0.93 | 0.94 | 2,987 | 7 | 3,186 |
09/01/2022 | 0.97 | 0.92 | 0.97 | 5,553 | 16 | 5,825 |
02/01/2022 | 0.93 | 0.92 | 0.93 | 897 | 8 | 966 |
26/12/2021 | 0.98 | 0.92 | 0.97 | 40,898 | 53 | 42,717 |
12/12/2021 | 0.94 | 0.85 | 0.93 | 37,511 | 44 | 40,854 |
05/12/2021 | 0.86 | 0.80 | 0.84 | 12,803 | 32 | 15,301 |
21/11/2021 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
14/11/2021 | 0.79 | 0.78 | 0.79 | 353 | 2 | 450 |
24/10/2021 | 0.76 | 0.76 | 0.76 | 1,892 | 14 | 2,490 |
17/10/2021 | 0.73 | 0.62 | 0.73 | 6,551 | 22 | 9,477 |
10/10/2021 | 0.67 | 0.61 | 0.61 | 831 | 7 | 1,269 |
03/10/2021 | 0.76 | 0.64 | 0.64 | 3,805 | 18 | 5,099 |
26/09/2021 | 0.73 | 0.73 | 0.73 | 292 | 1 | 400 |
19/09/2021 | 0.76 | 0.73 | 0.73 | 188 | 2 | 249 |
12/09/2021 | 0.76 | 0.70 | 0.76 | 867 | 4 | 1,209 |
05/09/2021 | 0.75 | 0.69 | 0.69 | 1,336 | 7 | 1,854 |
29/08/2021 | 0.75 | 0.72 | 0.75 | 1,824 | 8 | 2,478 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 0.57 | 0.53 | 0.55 | 224,050 | 158 | 411,458 |
02/02/2020 | 0.60 | 0.53 | 0.56 | 371,039 | 402 | 663,826 |
02/01/2020 | 0.56 | 0.49 | 0.55 | 789,596 | 404 | 1,475,233 |
01/12/2019 | 0.51 | 0.49 | 0.50 | 112,747 | 127 | 225,146 |
03/11/2019 | 0.53 | 0.48 | 0.51 | 229,108 | 194 | 456,941 |
01/10/2019 | 0.52 | 0.44 | 0.51 | 302,793 | 486 | 615,183 |
01/09/2019 | 0.49 | 0.44 | 0.44 | 100,732 | 237 | 220,496 |
01/08/2019 | 0.50 | 0.45 | 0.46 | 159,148 | 259 | 335,036 |
01/07/2019 | 0.55 | 0.50 | 0.50 | 244,657 | 365 | 467,062 |
02/06/2019 | 0.54 | 0.49 | 0.52 | 129,213 | 249 | 251,803 |
01/05/2019 | 0.51 | 0.48 | 0.49 | 89,095 | 173 | 180,245 |
01/04/2019 | 0.55 | 0.50 | 0.50 | 197,485 | 285 | 373,339 |
03/03/2019 | 0.57 | 0.52 | 0.52 | 145,451 | 254 | 271,152 |
03/02/2019 | 0.58 | 0.54 | 0.55 | 202,696 | 384 | 364,445 |
02/01/2019 | 0.57 | 0.53 | 0.55 | 249,288 | 457 | 457,925 |
02/12/2018 | 0.59 | 0.50 | 0.52 | 192,906 | 376 | 363,177 |
01/11/2018 | 0.69 | 0.55 | 0.55 | 410,478 | 616 | 635,006 |
01/10/2018 | 0.73 | 0.60 | 0.65 | 1,213,072 | 1,308 | 1,789,492 |
02/09/2018 | 0.60 | 0.52 | 0.58 | 401,831 | 462 | 701,776 |
01/08/2018 | 0.58 | 0.51 | 0.54 | 391,727 | 511 | 697,747 |