UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 1.25 | 1.17 | 1.17 | 81 | 6 | 65 |
| 27/11/2025 | 1.29 | 1.23 | 1.23 | 122 | 7 | 98 |
| 26/11/2025 | 1.33 | 1.29 | 1.29 | 10 | 4 | 8 |
| 25/11/2025 | 1.45 | 1.33 | 1.33 | 615 | 14 | 460 |
| 24/11/2025 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 12/11/2025 | 1.51 | 1.45 | 1.45 | 367 | 9 | 253 |
| 11/11/2025 | 1.52 | 1.45 | 1.52 | 469 | 7 | 320 |
| 03/11/2025 | 1.52 | 1.52 | 1.52 | 18 | 1 | 12 |
| 28/10/2025 | 1.52 | 1.45 | 1.45 | 17 | 2 | 12 |
| 26/10/2025 | 1.45 | 1.45 | 1.45 | 708 | 2 | 488 |
| 23/10/2025 | 1.50 | 1.45 | 1.50 | 16 | 2 | 11 |
| 22/10/2025 | 1.53 | 1.52 | 1.52 | 23 | 2 | 15 |
| 21/10/2025 | 1.65 | 1.60 | 1.60 | 197 | 3 | 120 |
| 19/10/2025 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 12/10/2025 | 1.68 | 1.60 | 1.68 | 177 | 2 | 108 |
| 08/10/2025 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 05/10/2025 | 1.76 | 1.69 | 1.76 | 36 | 3 | 21 |
| 01/10/2025 | 1.77 | 1.77 | 1.77 | 2 | 1 | 1 |
| 30/09/2025 | 1.78 | 1.71 | 1.77 | 271 | 9 | 155 |
| 29/09/2025 | 1.71 | 1.70 | 1.71 | 179 | 3 | 105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 1.00 | 1.00 | 1.00 | 126 | 1 | 126 |
| 11/06/2023 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
| 07/05/2023 | 1.07 | 1.06 | 1.07 | 2,653 | 4 | 2,500 |
| 29/01/2023 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 22/01/2023 | 1.00 | 0.94 | 1.00 | 13,191 | 5 | 13,600 |
| 15/01/2023 | 0.94 | 0.94 | 0.94 | 1,457 | 2 | 1,550 |
| 08/01/2023 | 0.94 | 0.94 | 0.94 | 1,632 | 5 | 1,736 |
| 26/12/2022 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
| 20/11/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 06/11/2022 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 16/10/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 09/10/2022 | 0.95 | 0.95 | 0.95 | 581 | 5 | 612 |
| 02/10/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 25/09/2022 | 0.96 | 0.95 | 0.95 | 4 | 2 | 4 |
| 18/09/2022 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 07/08/2022 | 0.95 | 0.95 | 0.95 | 49 | 1 | 52 |
| 31/07/2022 | 0.95 | 0.95 | 0.95 | 1,241 | 1 | 1,306 |
| 24/07/2022 | 0.95 | 0.95 | 0.95 | 3,496 | 3 | 3,680 |
| 17/07/2022 | 0.97 | 0.95 | 0.97 | 7,948 | 8 | 8,250 |
| 13/07/2022 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 0.61 | 0.57 | 0.59 | 22,545 | 49 | 37,585 |
| 01/03/2021 | 0.58 | 0.56 | 0.58 | 18,949 | 16 | 32,678 |
| 01/02/2021 | 0.59 | 0.57 | 0.58 | 29,854 | 32 | 51,502 |
| 03/01/2021 | 0.58 | 0.56 | 0.58 | 47,829 | 13 | 82,504 |
| 01/12/2020 | 0.59 | 0.55 | 0.59 | 82,909 | 18 | 140,795 |
| 01/11/2020 | 0.58 | 0.54 | 0.58 | 11,215 | 27 | 20,249 |
| 01/10/2020 | 0.57 | 0.55 | 0.55 | 2,386 | 6 | 4,208 |
| 01/09/2020 | 0.59 | 0.57 | 0.57 | 2,135 | 6 | 3,696 |
| 04/08/2020 | 0.58 | 0.54 | 0.58 | 25,172 | 32 | 45,105 |
| 01/07/2020 | 0.57 | 0.53 | 0.56 | 185,761 | 112 | 338,868 |
| 01/06/2020 | 0.56 | 0.52 | 0.54 | 123,660 | 124 | 228,880 |
| 10/05/2020 | 0.54 | 0.51 | 0.52 | 5,703 | 10 | 11,050 |
| 01/03/2020 | 0.57 | 0.53 | 0.55 | 224,050 | 158 | 411,458 |
| 02/02/2020 | 0.60 | 0.53 | 0.56 | 371,039 | 402 | 663,826 |
| 02/01/2020 | 0.56 | 0.49 | 0.55 | 789,596 | 404 | 1,475,233 |
| 01/12/2019 | 0.51 | 0.49 | 0.50 | 112,747 | 127 | 225,146 |
| 03/11/2019 | 0.53 | 0.48 | 0.51 | 229,108 | 194 | 456,941 |
| 01/10/2019 | 0.52 | 0.44 | 0.51 | 302,793 | 486 | 615,183 |
| 01/09/2019 | 0.49 | 0.44 | 0.44 | 100,732 | 237 | 220,496 |
| 01/08/2019 | 0.50 | 0.45 | 0.46 | 159,148 | 259 | 335,036 |