Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 0.65 0.61 0.65 111,499 22 173,612
09/05/2021 0.64 0.60 0.64 64,242 15 105,456
06/05/2021 0.61 0.61 0.61 61 1 100
05/05/2021 0.61 0.59 0.61 817 2 1,350
03/05/2021 0.60 0.60 0.60 540 1 900
02/05/2021 0.60 0.59 0.60 2,398 4 4,000
29/04/2021 0.59 0.59 0.59 1,239 4 2,100
28/04/2021 0.57 0.57 0.57 456 2 800
27/04/2021 0.58 0.58 0.58 58 1 100
22/04/2021 0.59 0.59 0.59 590 2 1,000
21/04/2021 0.60 0.60 0.60 1,200 1 2,000
15/04/2021 0.60 0.60 0.60 600 1 1,000
12/04/2021 0.60 0.58 0.58 732 3 1,225
08/04/2021 0.60 0.58 0.58 138 3 233
07/04/2021 0.61 0.58 0.61 6,326 5 10,383
06/04/2021 0.60 0.58 0.59 142 3 241
05/04/2021 0.61 0.57 0.61 1,050 6 1,772
04/04/2021 0.60 0.60 0.60 2,400 2 4,000
01/04/2021 0.60 0.58 0.60 7,614 16 12,731
31/03/2021 0.58 0.58 0.58 4,250 10 7,328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.70 0.66 0.66 40,597 67 59,630
26/11/2017 0.70 0.65 0.65 16,271 36 24,095
19/11/2017 0.72 0.70 0.70 18,182 43 25,773
12/11/2017 0.73 0.69 0.70 12,668 22 17,908
05/11/2017 0.75 0.70 0.71 30,873 42 42,750
29/10/2017 0.75 0.74 0.74 23,905 39 32,250
22/10/2017 0.77 0.74 0.76 37,484 75 49,980
15/10/2017 0.77 0.72 0.75 101,864 149 137,608
08/10/2017 0.78 0.69 0.74 248,608 315 330,916
01/10/2017 0.71 0.68 0.69 20,831 37 29,954
24/09/2017 0.71 0.68 0.69 20,110 42 28,992
17/09/2017 0.73 0.68 0.71 132,144 173 186,835
10/09/2017 0.71 0.68 0.68 60,495 60 87,994
05/09/2017 0.70 0.70 0.70 18,022 15 25,745
27/08/2017 0.70 0.68 0.70 28,261 45 40,737
20/08/2017 0.74 0.69 0.70 30,159 53 42,531
13/08/2017 0.74 0.71 0.72 17,259 24 23,995
06/08/2017 0.75 0.72 0.73 46,165 38 63,149
30/07/2017 0.75 0.72 0.75 39,820 58 53,837
23/07/2017 0.77 0.74 0.75 60,143 116 80,491
Download Table