Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2021 0.56 0.56 0.56 56 1 100
08/03/2021 0.56 0.56 0.56 28 1 50
03/03/2021 0.58 0.58 0.58 5,800 1 10,000
02/03/2021 0.58 0.58 0.58 8,700 1 15,000
01/03/2021 0.58 0.58 0.58 87 1 150
24/02/2021 0.58 0.58 0.58 2,900 1 5,000
22/02/2021 0.58 0.58 0.58 5,017 3 8,650
21/02/2021 0.58 0.58 0.58 2,900 5 5,000
16/02/2021 0.58 0.58 0.58 580 1 1,000
14/02/2021 0.58 0.58 0.58 5,326 1 9,183
11/02/2021 0.58 0.58 0.58 1,740 3 3,000
10/02/2021 0.58 0.57 0.57 1,054 3 1,831
07/02/2021 0.58 0.58 0.58 2,187 3 3,770
04/02/2021 0.58 0.58 0.58 580 1 1,000
03/02/2021 0.58 0.57 0.58 6,882 7 11,882
02/02/2021 0.59 0.58 0.59 573 3 986
01/02/2021 0.58 0.58 0.58 116 1 200
27/01/2021 0.58 0.57 0.58 746 4 1,290
26/01/2021 0.58 0.58 0.58 29,000 1 50,000
25/01/2021 0.56 0.56 0.56 512 1 914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.78 0.69 0.74 248,608 315 330,916
01/10/2017 0.71 0.68 0.69 20,831 37 29,954
24/09/2017 0.71 0.68 0.69 20,110 42 28,992
17/09/2017 0.73 0.68 0.71 132,144 173 186,835
10/09/2017 0.71 0.68 0.68 60,495 60 87,994
05/09/2017 0.70 0.70 0.70 18,022 15 25,745
27/08/2017 0.70 0.68 0.70 28,261 45 40,737
20/08/2017 0.74 0.69 0.70 30,159 53 42,531
13/08/2017 0.74 0.71 0.72 17,259 24 23,995
06/08/2017 0.75 0.72 0.73 46,165 38 63,149
30/07/2017 0.75 0.72 0.75 39,820 58 53,837
23/07/2017 0.77 0.74 0.75 60,143 116 80,491
16/07/2017 0.79 0.73 0.76 73,339 120 97,825
09/07/2017 0.79 0.75 0.79 132,904 149 171,582
02/07/2017 0.82 0.78 0.80 110,008 219 138,263
29/06/2017 0.82 0.79 0.80 24,405 43 30,395
18/06/2017 0.82 0.78 0.81 72,986 158 91,321
11/06/2017 0.86 0.74 0.79 190,977 342 233,644
04/06/2017 0.83 0.74 0.75 124,226 223 159,499
28/05/2017 0.85 0.80 0.81 125,177 181 151,316
Download Table