UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
| 11/03/2021 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 08/03/2021 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
| 03/03/2021 | 0.58 | 0.58 | 0.58 | 5,800 | 1 | 10,000 |
| 02/03/2021 | 0.58 | 0.58 | 0.58 | 8,700 | 1 | 15,000 |
| 01/03/2021 | 0.58 | 0.58 | 0.58 | 87 | 1 | 150 |
| 24/02/2021 | 0.58 | 0.58 | 0.58 | 2,900 | 1 | 5,000 |
| 22/02/2021 | 0.58 | 0.58 | 0.58 | 5,017 | 3 | 8,650 |
| 21/02/2021 | 0.58 | 0.58 | 0.58 | 2,900 | 5 | 5,000 |
| 16/02/2021 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 14/02/2021 | 0.58 | 0.58 | 0.58 | 5,326 | 1 | 9,183 |
| 11/02/2021 | 0.58 | 0.58 | 0.58 | 1,740 | 3 | 3,000 |
| 10/02/2021 | 0.58 | 0.57 | 0.57 | 1,054 | 3 | 1,831 |
| 07/02/2021 | 0.58 | 0.58 | 0.58 | 2,187 | 3 | 3,770 |
| 04/02/2021 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 03/02/2021 | 0.58 | 0.57 | 0.58 | 6,882 | 7 | 11,882 |
| 02/02/2021 | 0.59 | 0.58 | 0.59 | 573 | 3 | 986 |
| 01/02/2021 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 27/01/2021 | 0.58 | 0.57 | 0.58 | 746 | 4 | 1,290 |
| 26/01/2021 | 0.58 | 0.58 | 0.58 | 29,000 | 1 | 50,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 0.79 | 0.73 | 0.76 | 73,339 | 120 | 97,825 |
| 09/07/2017 | 0.79 | 0.75 | 0.79 | 132,904 | 149 | 171,582 |
| 02/07/2017 | 0.82 | 0.78 | 0.80 | 110,008 | 219 | 138,263 |
| 29/06/2017 | 0.82 | 0.79 | 0.80 | 24,405 | 43 | 30,395 |
| 18/06/2017 | 0.82 | 0.78 | 0.81 | 72,986 | 158 | 91,321 |
| 11/06/2017 | 0.86 | 0.74 | 0.79 | 190,977 | 342 | 233,644 |
| 04/06/2017 | 0.83 | 0.74 | 0.75 | 124,226 | 223 | 159,499 |
| 28/05/2017 | 0.85 | 0.80 | 0.81 | 125,177 | 181 | 151,316 |
| 21/05/2017 | 0.91 | 0.83 | 0.87 | 97,597 | 203 | 112,710 |
| 14/05/2017 | 0.87 | 0.87 | 0.87 | 41,573 | 56 | 47,785 |
| 26/03/2017 | 0.94 | 0.91 | 0.93 | 189,281 | 256 | 205,219 |
| 19/03/2017 | 0.99 | 0.93 | 0.94 | 340,323 | 397 | 357,113 |
| 12/03/2017 | 1.06 | 0.97 | 1.00 | 1,007,663 | 536 | 989,893 |
| 05/03/2017 | 1.06 | 1.01 | 1.05 | 388,579 | 222 | 374,478 |
| 26/02/2017 | 1.07 | 1.03 | 1.06 | 192,203 | 173 | 182,404 |
| 19/02/2017 | 1.09 | 1.02 | 1.05 | 171,218 | 119 | 163,436 |
| 12/02/2017 | 1.05 | 1.01 | 1.05 | 125,005 | 109 | 121,220 |
| 05/02/2017 | 1.07 | 1.03 | 1.05 | 53,262 | 96 | 50,749 |
| 29/01/2017 | 1.08 | 1.03 | 1.05 | 88,939 | 106 | 84,342 |
| 22/01/2017 | 1.07 | 1.00 | 1.06 | 224,179 | 227 | 215,789 |