Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.58 0.57 0.58 16,991 5 29,300
20/01/2021 0.58 0.58 0.58 174 1 300
19/01/2021 0.58 0.58 0.58 406 1 700
28/12/2020 0.59 0.59 0.59 1,593 2 2,700
24/12/2020 0.59 0.57 0.59 4,505 6 7,677
23/12/2020 0.57 0.55 0.57 556 2 1,010
20/12/2020 0.57 0.55 0.55 1,756 3 3,111
16/12/2020 0.57 0.57 0.57 285 1 500
07/12/2020 0.59 0.59 0.59 8 1 13
01/12/2020 0.59 0.58 0.59 74,207 3 125,784
24/11/2020 0.58 0.58 0.58 116 1 200
23/11/2020 0.56 0.56 0.56 287 2 513
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
05/11/2020 0.56 0.54 0.56 636 3 1,153
04/11/2020 0.55 0.55 0.55 3,850 4 7,000
03/11/2020 0.56 0.56 0.56 420 4 750
02/11/2020 0.56 0.55 0.56 116 2 210
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.91 0.83 0.87 97,597 203 112,710
14/05/2017 0.87 0.87 0.87 41,573 56 47,785
26/03/2017 0.94 0.91 0.93 189,281 256 205,219
19/03/2017 0.99 0.93 0.94 340,323 397 357,113
12/03/2017 1.06 0.97 1.00 1,007,663 536 989,893
05/03/2017 1.06 1.01 1.05 388,579 222 374,478
26/02/2017 1.07 1.03 1.06 192,203 173 182,404
19/02/2017 1.09 1.02 1.05 171,218 119 163,436
12/02/2017 1.05 1.01 1.05 125,005 109 121,220
05/02/2017 1.07 1.03 1.05 53,262 96 50,749
29/01/2017 1.08 1.03 1.05 88,939 106 84,342
22/01/2017 1.07 1.00 1.06 224,179 227 215,789
15/01/2017 1.16 1.07 1.07 543,017 318 485,381
08/01/2017 1.20 1.10 1.10 393,090 355 337,536
02/01/2017 1.20 1.11 1.15 439,380 329 382,952
26/12/2016 1.10 1.06 1.06 112,865 104 104,640
18/12/2016 1.27 1.07 1.10 618,243 533 518,753
11/12/2016 1.26 1.17 1.25 1,018,121 638 831,813
04/12/2016 1.21 1.06 1.17 970,750 793 854,333
27/11/2016 1.04 0.95 1.04 74,462 118 74,856
Download Table