Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 0.55 0.55 0.55 165 1 300
27/10/2020 0.57 0.57 0.57 399 2 700
19/10/2020 0.55 0.55 0.55 193 1 350
18/10/2020 0.57 0.57 0.57 603 1 1,058
05/10/2020 0.57 0.57 0.57 1,026 1 1,800
23/09/2020 0.57 0.57 0.57 699 2 1,226
08/09/2020 0.59 0.59 0.59 44 1 74
06/09/2020 0.59 0.57 0.59 1,393 3 2,396
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
27/08/2020 0.56 0.56 0.56 142 1 253
26/08/2020 0.56 0.54 0.54 520 3 940
23/08/2020 0.56 0.56 0.56 1,848 3 3,300
19/08/2020 0.56 0.56 0.56 701 2 1,251
18/08/2020 0.56 0.56 0.56 336 1 600
17/08/2020 0.54 0.54 0.54 1,026 3 1,900
13/08/2020 0.56 0.56 0.56 3,853 5 6,881
09/08/2020 0.55 0.55 0.55 4,923 4 8,950
06/08/2020 0.56 0.56 0.56 9,744 4 17,400
05/08/2020 0.56 0.56 0.56 280 2 500
26/07/2020 0.56 0.56 0.56 224 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 1.10 0.95 1.07 278,000 374 269,416
14/08/2016 1.00 0.96 0.97 47,496 94 48,628
07/08/2016 0.98 0.96 0.97 80,025 93 82,750
31/07/2016 1.02 0.96 0.97 205,257 158 208,685
24/07/2016 1.03 1.00 1.01 123,708 75 122,550
17/07/2016 1.05 1.00 1.02 133,238 131 130,736
10/07/2016 1.06 1.01 1.04 259,556 139 252,125
03/07/2016 1.05 1.03 1.05 15,189 25 14,670
26/06/2016 1.07 1.02 1.04 233,208 110 223,834
19/06/2016 1.10 1.04 1.05 257,650 178 242,153
12/06/2016 1.14 1.04 1.11 327,627 193 302,422
05/06/2016 1.12 1.04 1.06 213,129 183 202,188
29/05/2016 1.19 1.08 1.13 492,476 173 428,064
22/05/2016 1.24 1.18 1.21 448,464 201 369,975
15/05/2016 1.28 1.18 1.24 491,200 287 395,290
08/05/2016 1.29 1.17 1.20 193,582 125 160,460
02/05/2016 1.30 1.24 1.30 280,319 132 217,772
24/04/2016 1.40 1.26 1.28 123,627 108 93,570
17/04/2016 1.50 1.42 1.45 834,404 342 572,470
10/04/2016 1.48 1.37 1.48 1,198,902 325 839,398
Download Table