Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2020 0.55 0.53 0.54 6,197 21 11,658
11/06/2020 0.54 0.54 0.54 2,219 3 4,110
10/06/2020 0.53 0.53 0.53 3,048 3 5,750
09/06/2020 0.54 0.52 0.52 25,844 18 48,614
08/06/2020 0.54 0.54 0.54 3,402 5 6,300
03/06/2020 0.53 0.53 0.53 451 1 850
02/06/2020 0.55 0.54 0.55 2,270 3 4,200
01/06/2020 0.54 0.53 0.54 9,508 5 17,700
28/05/2020 0.52 0.51 0.52 2,967 5 5,800
27/05/2020 0.52 0.52 0.52 2,522 3 4,850
26/05/2020 0.53 0.53 0.53 106 1 200
21/05/2020 0.54 0.54 0.54 108 1 200
16/03/2020 0.55 0.55 0.55 110 2 200
15/03/2020 0.56 0.53 0.56 51,949 45 97,000
12/03/2020 0.55 0.53 0.55 32,822 33 61,018
11/03/2020 0.56 0.55 0.55 95,868 14 174,304
10/03/2020 0.55 0.54 0.55 2,755 3 5,100
09/03/2020 0.55 0.54 0.55 6,805 8 12,600
08/03/2020 0.56 0.54 0.56 11,446 15 20,932
04/03/2020 0.56 0.54 0.56 553 4 1,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 1.16 1.07 1.13 1,103,689 457 981,150
11/10/2015 1.17 1.02 1.11 822,411 375 737,947
04/10/2015 1.04 0.92 1.02 452,187 249 453,879
28/09/2015 0.95 0.90 0.94 37,209 81 40,299
20/09/2015 0.90 0.88 0.90 16,637 15 18,718
13/09/2015 0.92 0.87 0.87 80,682 50 90,792
06/09/2015 0.93 0.90 0.91 52,465 73 57,577
30/08/2015 0.94 0.91 0.93 29,457 75 31,933
23/08/2015 0.96 0.94 0.95 23,807 50 25,246
16/08/2015 0.97 0.94 0.96 66,236 119 68,913
09/08/2015 1.00 0.95 0.95 138,429 138 143,243
02/08/2015 1.01 0.99 1.00 30,227 61 30,260
26/07/2015 1.00 0.97 0.99 29,191 82 29,650
21/07/2015 1.01 0.98 1.00 5,682 28 5,712
12/07/2015 1.00 0.98 1.00 12,694 25 12,859
05/07/2015 0.99 0.98 0.99 849 5 860
28/06/2015 1.00 0.97 1.00 23,215 18 23,520
21/06/2015 1.00 0.98 0.99 56,680 31 57,599
14/06/2015 1.00 0.97 0.99 57,650 50 58,515
07/06/2015 1.00 0.98 0.98 26,865 43 27,149
Download Table