Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 0.55 0.55 0.55 110 2 200
15/03/2020 0.56 0.53 0.56 51,949 45 97,000
12/03/2020 0.55 0.53 0.55 32,822 33 61,018
11/03/2020 0.56 0.55 0.55 95,868 14 174,304
10/03/2020 0.55 0.54 0.55 2,755 3 5,100
09/03/2020 0.55 0.54 0.55 6,805 8 12,600
08/03/2020 0.56 0.54 0.56 11,446 15 20,932
04/03/2020 0.56 0.54 0.56 553 4 1,004
03/03/2020 0.56 0.54 0.56 13,343 17 24,300
01/03/2020 0.57 0.55 0.56 8,400 17 15,000
27/02/2020 0.56 0.53 0.56 12,858 14 23,600
26/02/2020 0.55 0.53 0.54 1,500 10 2,778
25/02/2020 0.55 0.53 0.54 9,242 9 17,024
24/02/2020 0.54 0.54 0.54 6,856 13 12,697
23/02/2020 0.55 0.55 0.55 28 1 50
20/02/2020 0.55 0.54 0.55 595 3 1,100
19/02/2020 0.55 0.53 0.55 4,836 9 9,020
18/02/2020 0.55 0.54 0.55 11,427 17 21,150
17/02/2020 0.57 0.55 0.56 16,468 35 29,420
16/02/2020 0.56 0.55 0.56 17,739 4 32,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 1.00 0.95 0.95 138,429 138 143,243
02/08/2015 1.01 0.99 1.00 30,227 61 30,260
26/07/2015 1.00 0.97 0.99 29,191 82 29,650
21/07/2015 1.01 0.98 1.00 5,682 28 5,712
12/07/2015 1.00 0.98 1.00 12,694 25 12,859
05/07/2015 0.99 0.98 0.99 849 5 860
28/06/2015 1.00 0.97 1.00 23,215 18 23,520
21/06/2015 1.00 0.98 0.99 56,680 31 57,599
14/06/2015 1.00 0.97 0.99 57,650 50 58,515
07/06/2015 1.00 0.98 0.98 26,865 43 27,149
31/05/2015 1.02 0.98 1.00 75,065 61 75,273
24/05/2015 1.00 0.98 0.98 60,150 36 60,862
17/05/2015 1.00 0.97 0.99 31,518 54 32,070
10/05/2015 1.01 0.99 1.01 21,072 34 21,162
03/05/2015 1.03 0.97 1.01 139,781 196 139,117
26/04/2015 1.01 0.94 0.99 119,141 122 121,150
19/04/2015 1.06 1.00 1.00 425,061 252 412,542
12/04/2015 1.04 0.97 1.03 47,844 62 47,641
05/04/2015 1.03 1.00 1.01 90,963 50 89,333
29/03/2015 1.04 1.01 1.03 130,921 41 128,350
Download Table