UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 0.50 | 0.50 | 0.50 | 12,634 | 14 | 25,267 |
| 31/12/2019 | 0.50 | 0.49 | 0.50 | 2,689 | 6 | 5,480 |
| 30/12/2019 | 0.50 | 0.50 | 0.50 | 1,117 | 3 | 2,233 |
| 29/12/2019 | 0.50 | 0.50 | 0.50 | 162 | 2 | 323 |
| 26/12/2019 | 0.50 | 0.50 | 0.50 | 19,375 | 8 | 38,750 |
| 24/12/2019 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 23/12/2019 | 0.50 | 0.50 | 0.50 | 625 | 2 | 1,250 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 8,050 | 8 | 16,100 |
| 19/12/2019 | 0.50 | 0.50 | 0.50 | 9,500 | 7 | 19,000 |
| 17/12/2019 | 0.51 | 0.50 | 0.51 | 965 | 5 | 1,917 |
| 16/12/2019 | 0.51 | 0.50 | 0.50 | 16,723 | 17 | 33,440 |
| 15/12/2019 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 12/12/2019 | 0.50 | 0.50 | 0.50 | 5,750 | 6 | 11,500 |
| 11/12/2019 | 0.50 | 0.50 | 0.50 | 2,575 | 4 | 5,150 |
| 10/12/2019 | 0.51 | 0.50 | 0.51 | 3,139 | 6 | 6,267 |
| 09/12/2019 | 0.51 | 0.50 | 0.50 | 9,020 | 5 | 18,000 |
| 08/12/2019 | 0.51 | 0.50 | 0.51 | 21,864 | 30 | 43,150 |
| 04/12/2019 | 0.49 | 0.49 | 0.49 | 7,521 | 8 | 15,349 |
| 03/12/2019 | 0.50 | 0.50 | 0.50 | 569 | 3 | 1,137 |
| 01/12/2019 | 0.51 | 0.51 | 0.51 | 2,729 | 4 | 5,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 1.05 | 1.01 | 1.03 | 756,695 | 688 | 736,788 |
| 17/08/2014 | 1.05 | 1.00 | 1.02 | 179,272 | 199 | 176,572 |
| 10/08/2014 | 1.06 | 1.03 | 1.03 | 160,616 | 195 | 155,494 |
| 03/08/2014 | 1.14 | 1.05 | 1.06 | 222,877 | 229 | 203,954 |
| 27/07/2014 | 1.13 | 1.10 | 1.13 | 58,465 | 53 | 52,725 |
| 20/07/2014 | 1.17 | 1.08 | 1.13 | 416,652 | 303 | 367,455 |
| 13/07/2014 | 1.15 | 1.11 | 1.11 | 53,985 | 38 | 48,181 |
| 06/07/2014 | 1.23 | 1.09 | 1.11 | 275,579 | 157 | 240,463 |
| 29/06/2014 | 1.25 | 1.16 | 1.20 | 898,306 | 168 | 733,848 |
| 22/06/2014 | 1.27 | 1.16 | 1.21 | 781,024 | 324 | 634,382 |
| 15/06/2014 | 1.26 | 1.17 | 1.25 | 795,914 | 444 | 653,253 |
| 08/06/2014 | 1.31 | 1.14 | 1.26 | 1,214,579 | 601 | 974,695 |
| 01/06/2014 | 1.42 | 1.22 | 1.30 | 2,386,574 | 1,010 | 1,788,640 |
| 26/05/2014 | 1.21 | 1.05 | 1.21 | 268,027 | 34 | 242,975 |
| 18/05/2014 | 1.04 | 1.03 | 1.03 | 3,538 | 6 | 3,411 |
| 11/05/2014 | 1.08 | 1.04 | 1.04 | 6,171 | 11 | 5,880 |
| 04/05/2014 | 1.08 | 1.07 | 1.07 | 32,765 | 6 | 30,601 |
| 27/04/2014 | 1.10 | 1.07 | 1.08 | 44,055 | 13 | 40,790 |
| 20/04/2014 | 1.10 | 1.04 | 1.06 | 10,430 | 34 | 9,578 |
| 13/04/2014 | 1.10 | 1.03 | 1.09 | 32,222 | 20 | 30,075 |