Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2019 0.50 0.50 0.50 743 8 1,486
28/10/2019 0.51 0.50 0.50 3,184 12 6,367
27/10/2019 0.51 0.51 0.51 4,108 16 8,055
24/10/2019 0.52 0.49 0.52 25,381 32 50,605
23/10/2019 0.51 0.49 0.50 12,982 14 25,935
22/10/2019 0.50 0.50 0.50 2,675 7 5,350
21/10/2019 0.50 0.49 0.50 18,768 21 37,550
20/10/2019 0.50 0.49 0.50 8,066 23 16,250
17/10/2019 0.50 0.50 0.50 4,100 9 8,200
16/10/2019 0.50 0.50 0.50 16,480 28 32,959
15/10/2019 0.50 0.50 0.50 7,550 12 15,100
14/10/2019 0.50 0.49 0.50 18,492 24 37,300
13/10/2019 0.50 0.50 0.50 16,800 22 33,600
10/10/2019 0.52 0.50 0.51 14,331 23 28,100
09/10/2019 0.51 0.49 0.51 70,505 105 140,980
08/10/2019 0.49 0.47 0.49 35,947 48 74,302
07/10/2019 0.47 0.47 0.47 6,717 19 14,292
06/10/2019 0.46 0.45 0.46 11,058 19 24,053
03/10/2019 0.45 0.45 0.45 5,085 14 11,300
02/10/2019 0.45 0.44 0.45 11,485 8 26,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.13 1.09 1.12 536,981 48 481,912
09/03/2014 1.12 1.08 1.10 62,353 35 57,240
02/03/2014 1.13 1.09 1.13 17,287 10 15,715
23/02/2014 1.14 1.07 1.07 12,324 44 11,298
16/02/2014 1.17 1.12 1.13 14,216 30 12,272
09/02/2014 1.22 1.18 1.20 30,578 18 25,506
02/02/2014 1.24 1.20 1.21 162,187 20 133,990
26/01/2014 1.26 1.19 1.19 51,814 85 42,355
19/01/2014 1.25 1.17 1.23 182,020 165 151,920
13/01/2014 1.27 1.20 1.22 156,418 165 126,825
05/01/2014 1.22 1.13 1.21 167,442 147 141,667
29/12/2013 1.16 1.11 1.16 76,730 97 67,239
22/12/2013 1.23 1.14 1.17 43,771 66 38,284
16/12/2013 1.26 1.19 1.24 5,860 25 4,830
08/12/2013 1.20 1.17 1.19 6,727 28 5,658
01/12/2013 1.20 1.17 1.20 8,474 35 7,167
24/11/2013 1.19 1.14 1.17 408,092 46 347,955
17/11/2013 1.17 1.11 1.17 20,756 59 18,354
10/11/2013 1.13 1.08 1.13 11,987 48 10,895
03/11/2013 1.14 1.05 1.10 4,093 13 3,755
Download Table