UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2019 | 0.50 | 0.50 | 0.50 | 5,750 | 6 | 11,500 |
| 11/12/2019 | 0.50 | 0.50 | 0.50 | 2,575 | 4 | 5,150 |
| 10/12/2019 | 0.51 | 0.50 | 0.51 | 3,139 | 6 | 6,267 |
| 09/12/2019 | 0.51 | 0.50 | 0.50 | 9,020 | 5 | 18,000 |
| 08/12/2019 | 0.51 | 0.50 | 0.51 | 21,864 | 30 | 43,150 |
| 04/12/2019 | 0.49 | 0.49 | 0.49 | 7,521 | 8 | 15,349 |
| 03/12/2019 | 0.50 | 0.50 | 0.50 | 569 | 3 | 1,137 |
| 01/12/2019 | 0.51 | 0.51 | 0.51 | 2,729 | 4 | 5,350 |
| 28/11/2019 | 0.51 | 0.50 | 0.51 | 7,160 | 8 | 14,100 |
| 27/11/2019 | 0.53 | 0.52 | 0.52 | 686 | 3 | 1,300 |
| 26/11/2019 | 0.52 | 0.51 | 0.52 | 38,821 | 30 | 75,760 |
| 25/11/2019 | 0.51 | 0.49 | 0.50 | 14,925 | 13 | 29,310 |
| 24/11/2019 | 0.51 | 0.50 | 0.50 | 2,998 | 11 | 5,988 |
| 21/11/2019 | 0.49 | 0.49 | 0.49 | 74 | 1 | 150 |
| 20/11/2019 | 0.50 | 0.50 | 0.50 | 263 | 2 | 525 |
| 19/11/2019 | 0.51 | 0.50 | 0.51 | 80,587 | 27 | 161,170 |
| 18/11/2019 | 0.50 | 0.49 | 0.50 | 11,670 | 14 | 23,497 |
| 17/11/2019 | 0.50 | 0.48 | 0.50 | 6,810 | 31 | 13,899 |
| 14/11/2019 | 0.49 | 0.49 | 0.49 | 613 | 3 | 1,250 |
| 13/11/2019 | 0.49 | 0.48 | 0.48 | 7,830 | 4 | 16,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.26 | 1.17 | 1.25 | 795,914 | 444 | 653,253 |
| 08/06/2014 | 1.31 | 1.14 | 1.26 | 1,214,579 | 601 | 974,695 |
| 01/06/2014 | 1.42 | 1.22 | 1.30 | 2,386,574 | 1,010 | 1,788,640 |
| 26/05/2014 | 1.21 | 1.05 | 1.21 | 268,027 | 34 | 242,975 |
| 18/05/2014 | 1.04 | 1.03 | 1.03 | 3,538 | 6 | 3,411 |
| 11/05/2014 | 1.08 | 1.04 | 1.04 | 6,171 | 11 | 5,880 |
| 04/05/2014 | 1.08 | 1.07 | 1.07 | 32,765 | 6 | 30,601 |
| 27/04/2014 | 1.10 | 1.07 | 1.08 | 44,055 | 13 | 40,790 |
| 20/04/2014 | 1.10 | 1.04 | 1.06 | 10,430 | 34 | 9,578 |
| 13/04/2014 | 1.10 | 1.03 | 1.09 | 32,222 | 20 | 30,075 |
| 06/04/2014 | 1.10 | 1.04 | 1.10 | 10,420 | 27 | 9,825 |
| 30/03/2014 | 1.10 | 1.04 | 1.07 | 41,848 | 37 | 39,687 |
| 23/03/2014 | 1.13 | 1.08 | 1.08 | 53,470 | 18 | 47,735 |
| 16/03/2014 | 1.13 | 1.09 | 1.12 | 536,981 | 48 | 481,912 |
| 09/03/2014 | 1.12 | 1.08 | 1.10 | 62,353 | 35 | 57,240 |
| 02/03/2014 | 1.13 | 1.09 | 1.13 | 17,287 | 10 | 15,715 |
| 23/02/2014 | 1.14 | 1.07 | 1.07 | 12,324 | 44 | 11,298 |
| 16/02/2014 | 1.17 | 1.12 | 1.13 | 14,216 | 30 | 12,272 |
| 09/02/2014 | 1.22 | 1.18 | 1.20 | 30,578 | 18 | 25,506 |
| 02/02/2014 | 1.24 | 1.20 | 1.21 | 162,187 | 20 | 133,990 |