UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 0.51 | 0.50 | 0.51 | 7,160 | 8 | 14,100 |
| 27/11/2019 | 0.53 | 0.52 | 0.52 | 686 | 3 | 1,300 |
| 26/11/2019 | 0.52 | 0.51 | 0.52 | 38,821 | 30 | 75,760 |
| 25/11/2019 | 0.51 | 0.49 | 0.50 | 14,925 | 13 | 29,310 |
| 24/11/2019 | 0.51 | 0.50 | 0.50 | 2,998 | 11 | 5,988 |
| 21/11/2019 | 0.49 | 0.49 | 0.49 | 74 | 1 | 150 |
| 20/11/2019 | 0.50 | 0.50 | 0.50 | 263 | 2 | 525 |
| 19/11/2019 | 0.51 | 0.50 | 0.51 | 80,587 | 27 | 161,170 |
| 18/11/2019 | 0.50 | 0.49 | 0.50 | 11,670 | 14 | 23,497 |
| 17/11/2019 | 0.50 | 0.48 | 0.50 | 6,810 | 31 | 13,899 |
| 14/11/2019 | 0.49 | 0.49 | 0.49 | 613 | 3 | 1,250 |
| 13/11/2019 | 0.49 | 0.48 | 0.48 | 7,830 | 4 | 16,000 |
| 12/11/2019 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 11/11/2019 | 0.49 | 0.49 | 0.49 | 7,628 | 6 | 15,567 |
| 07/11/2019 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
| 06/11/2019 | 0.50 | 0.49 | 0.50 | 53 | 2 | 107 |
| 05/11/2019 | 0.50 | 0.50 | 0.50 | 4,823 | 5 | 9,645 |
| 04/11/2019 | 0.50 | 0.50 | 0.50 | 5,011 | 5 | 10,022 |
| 03/11/2019 | 0.50 | 0.49 | 0.50 | 36,384 | 27 | 73,001 |
| 31/10/2019 | 0.51 | 0.50 | 0.51 | 3,357 | 8 | 6,699 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.10 | 1.04 | 1.10 | 10,420 | 27 | 9,825 |
| 30/03/2014 | 1.10 | 1.04 | 1.07 | 41,848 | 37 | 39,687 |
| 23/03/2014 | 1.13 | 1.08 | 1.08 | 53,470 | 18 | 47,735 |
| 16/03/2014 | 1.13 | 1.09 | 1.12 | 536,981 | 48 | 481,912 |
| 09/03/2014 | 1.12 | 1.08 | 1.10 | 62,353 | 35 | 57,240 |
| 02/03/2014 | 1.13 | 1.09 | 1.13 | 17,287 | 10 | 15,715 |
| 23/02/2014 | 1.14 | 1.07 | 1.07 | 12,324 | 44 | 11,298 |
| 16/02/2014 | 1.17 | 1.12 | 1.13 | 14,216 | 30 | 12,272 |
| 09/02/2014 | 1.22 | 1.18 | 1.20 | 30,578 | 18 | 25,506 |
| 02/02/2014 | 1.24 | 1.20 | 1.21 | 162,187 | 20 | 133,990 |
| 26/01/2014 | 1.26 | 1.19 | 1.19 | 51,814 | 85 | 42,355 |
| 19/01/2014 | 1.25 | 1.17 | 1.23 | 182,020 | 165 | 151,920 |
| 13/01/2014 | 1.27 | 1.20 | 1.22 | 156,418 | 165 | 126,825 |
| 05/01/2014 | 1.22 | 1.13 | 1.21 | 167,442 | 147 | 141,667 |
| 29/12/2013 | 1.16 | 1.11 | 1.16 | 76,730 | 97 | 67,239 |
| 22/12/2013 | 1.23 | 1.14 | 1.17 | 43,771 | 66 | 38,284 |
| 16/12/2013 | 1.26 | 1.19 | 1.24 | 5,860 | 25 | 4,830 |
| 08/12/2013 | 1.20 | 1.17 | 1.19 | 6,727 | 28 | 5,658 |
| 01/12/2013 | 1.20 | 1.17 | 1.20 | 8,474 | 35 | 7,167 |
| 24/11/2013 | 1.19 | 1.14 | 1.17 | 408,092 | 46 | 347,955 |