UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.47 | 0.46 | 0.46 | 5,169 | 11 | 11,227 |
| 15/09/2019 | 0.45 | 0.45 | 0.45 | 2,723 | 4 | 6,050 |
| 12/09/2019 | 0.45 | 0.45 | 0.45 | 2,475 | 8 | 5,500 |
| 11/09/2019 | 0.45 | 0.45 | 0.45 | 405 | 2 | 900 |
| 10/09/2019 | 0.46 | 0.45 | 0.45 | 4,698 | 10 | 10,427 |
| 09/09/2019 | 0.46 | 0.46 | 0.46 | 7,521 | 16 | 16,350 |
| 08/09/2019 | 0.47 | 0.46 | 0.46 | 2,767 | 13 | 5,900 |
| 05/09/2019 | 0.47 | 0.46 | 0.46 | 416 | 3 | 900 |
| 04/09/2019 | 0.48 | 0.47 | 0.47 | 1,431 | 9 | 3,033 |
| 03/09/2019 | 0.49 | 0.47 | 0.48 | 10,544 | 29 | 21,850 |
| 02/09/2019 | 0.48 | 0.46 | 0.48 | 12,379 | 30 | 26,429 |
| 01/09/2019 | 0.46 | 0.45 | 0.46 | 2,611 | 10 | 5,680 |
| 29/08/2019 | 0.46 | 0.45 | 0.46 | 8,047 | 18 | 17,759 |
| 28/08/2019 | 0.45 | 0.45 | 0.45 | 3,150 | 15 | 7,000 |
| 27/08/2019 | 0.46 | 0.45 | 0.45 | 20,317 | 41 | 45,145 |
| 26/08/2019 | 0.47 | 0.46 | 0.46 | 6,151 | 18 | 13,371 |
| 25/08/2019 | 0.47 | 0.46 | 0.46 | 3,912 | 7 | 8,363 |
| 22/08/2019 | 0.47 | 0.46 | 0.47 | 5,935 | 10 | 12,649 |
| 21/08/2019 | 0.47 | 0.47 | 0.47 | 13,090 | 22 | 27,850 |
| 20/08/2019 | 0.48 | 0.48 | 0.48 | 2,448 | 10 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 1.63 | 1.53 | 1.60 | 137,157 | 111 | 88,322 |
| 31/03/2013 | 1.60 | 1.46 | 1.60 | 328,939 | 240 | 213,411 |
| 24/03/2013 | 1.51 | 1.47 | 1.47 | 74,400 | 98 | 50,422 |
| 17/03/2013 | 1.51 | 1.46 | 1.51 | 26,016 | 52 | 17,550 |
| 10/03/2013 | 1.52 | 1.48 | 1.51 | 14,214 | 30 | 9,527 |
| 03/03/2013 | 1.50 | 1.44 | 1.50 | 29,937 | 25 | 20,245 |
| 24/02/2013 | 1.52 | 1.44 | 1.45 | 86,591 | 79 | 59,373 |
| 17/02/2013 | 1.59 | 1.48 | 1.50 | 444,727 | 46 | 280,940 |
| 10/02/2013 | 1.53 | 1.45 | 1.48 | 136,993 | 41 | 91,405 |
| 03/02/2013 | 1.50 | 1.45 | 1.50 | 25,805 | 41 | 17,697 |
| 27/01/2013 | 1.58 | 1.44 | 1.46 | 110,784 | 23 | 70,643 |
| 21/01/2013 | 1.50 | 1.43 | 1.50 | 7,306 | 22 | 4,980 |
| 13/01/2013 | 1.50 | 1.45 | 1.49 | 12,215 | 42 | 8,320 |
| 06/01/2013 | 1.48 | 1.41 | 1.47 | 26,560 | 15 | 18,750 |
| 30/12/2012 | 1.50 | 1.44 | 1.47 | 137,490 | 49 | 92,636 |
| 23/12/2012 | 1.53 | 1.40 | 1.50 | 28,953 | 51 | 19,934 |
| 16/12/2012 | 1.58 | 1.47 | 1.47 | 213,783 | 68 | 138,842 |
| 09/12/2012 | 1.57 | 1.50 | 1.56 | 145,546 | 44 | 94,151 |
| 02/12/2012 | 1.58 | 1.51 | 1.51 | 7,914 | 15 | 5,195 |
| 25/11/2012 | 1.59 | 1.50 | 1.57 | 2,578 | 6 | 1,655 |