UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 0.50 | 0.50 | 0.50 | 3,450 | 6 | 6,900 |
| 29/07/2019 | 0.50 | 0.50 | 0.50 | 7,250 | 8 | 14,500 |
| 28/07/2019 | 0.51 | 0.50 | 0.50 | 16,802 | 33 | 33,500 |
| 25/07/2019 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 24/07/2019 | 0.51 | 0.51 | 0.51 | 2,499 | 2 | 4,900 |
| 23/07/2019 | 0.52 | 0.51 | 0.51 | 23,160 | 12 | 45,000 |
| 22/07/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 21/07/2019 | 0.52 | 0.52 | 0.52 | 5,304 | 9 | 10,200 |
| 18/07/2019 | 0.52 | 0.52 | 0.52 | 20,922 | 29 | 40,234 |
| 17/07/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 3 | 2,500 |
| 16/07/2019 | 0.52 | 0.52 | 0.52 | 4,134 | 8 | 7,950 |
| 15/07/2019 | 0.53 | 0.53 | 0.53 | 14,366 | 12 | 27,106 |
| 14/07/2019 | 0.54 | 0.53 | 0.53 | 13,235 | 27 | 24,774 |
| 11/07/2019 | 0.53 | 0.53 | 0.53 | 4,770 | 12 | 9,000 |
| 10/07/2019 | 0.54 | 0.53 | 0.54 | 16,604 | 28 | 31,301 |
| 09/07/2019 | 0.53 | 0.53 | 0.53 | 5,003 | 11 | 9,440 |
| 08/07/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 4 | 2,500 |
| 07/07/2019 | 0.54 | 0.53 | 0.54 | 3,710 | 10 | 6,980 |
| 04/07/2019 | 0.55 | 0.53 | 0.53 | 22,047 | 36 | 41,014 |
| 03/07/2019 | 0.54 | 0.53 | 0.54 | 54,674 | 66 | 102,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 1.63 | 1.55 | 1.61 | 266,373 | 12 | 165,614 |
| 30/09/2012 | 1.62 | 1.53 | 1.61 | 40,848 | 6 | 25,348 |
| 23/09/2012 | 1.65 | 1.54 | 1.63 | 309,097 | 44 | 189,325 |
| 16/09/2012 | 1.67 | 1.55 | 1.56 | 143,174 | 54 | 87,465 |
| 09/09/2012 | 1.67 | 1.61 | 1.65 | 8,334 | 15 | 5,170 |
| 02/09/2012 | 1.72 | 1.60 | 1.67 | 155,479 | 45 | 93,175 |
| 26/08/2012 | 1.72 | 1.63 | 1.72 | 10,542 | 12 | 6,250 |
| 22/08/2012 | 1.77 | 1.70 | 1.71 | 525,988 | 16 | 301,140 |
| 12/08/2012 | 1.71 | 1.65 | 1.71 | 890 | 7 | 524 |
| 05/08/2012 | 1.71 | 1.66 | 1.69 | 15,214 | 11 | 8,900 |
| 29/07/2012 | 1.73 | 1.64 | 1.71 | 160,505 | 70 | 95,219 |
| 22/07/2012 | 1.76 | 1.67 | 1.75 | 215,329 | 96 | 123,030 |
| 15/07/2012 | 1.79 | 1.70 | 1.72 | 72,862 | 111 | 42,055 |
| 08/07/2012 | 1.80 | 1.68 | 1.71 | 56,611 | 94 | 33,047 |
| 01/07/2012 | 1.77 | 1.70 | 1.76 | 46,951 | 12 | 27,171 |
| 24/06/2012 | 1.78 | 1.65 | 1.65 | 323,289 | 73 | 189,251 |
| 17/06/2012 | 1.78 | 1.66 | 1.74 | 141,513 | 56 | 81,445 |
| 10/06/2012 | 1.79 | 1.65 | 1.78 | 217,866 | 113 | 123,495 |
| 03/06/2012 | 1.86 | 1.73 | 1.73 | 74,593 | 81 | 41,834 |
| 27/05/2012 | 1.90 | 1.84 | 1.87 | 81,957 | 24 | 44,210 |