UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2019 | 0.56 | 0.55 | 0.56 | 18,498 | 19 | 33,150 |
| 03/03/2019 | 0.55 | 0.55 | 0.55 | 11,055 | 16 | 20,100 |
| 28/02/2019 | 0.55 | 0.55 | 0.55 | 16,658 | 20 | 30,287 |
| 27/02/2019 | 0.56 | 0.55 | 0.56 | 15,781 | 25 | 28,685 |
| 26/02/2019 | 0.56 | 0.55 | 0.55 | 11,274 | 32 | 20,490 |
| 25/02/2019 | 0.55 | 0.54 | 0.55 | 948 | 2 | 1,750 |
| 24/02/2019 | 0.55 | 0.54 | 0.55 | 3,684 | 9 | 6,820 |
| 21/02/2019 | 0.55 | 0.54 | 0.55 | 9,367 | 24 | 17,325 |
| 20/02/2019 | 0.56 | 0.55 | 0.55 | 8,805 | 13 | 16,000 |
| 19/02/2019 | 0.57 | 0.55 | 0.57 | 13,893 | 20 | 25,040 |
| 18/02/2019 | 0.57 | 0.56 | 0.57 | 2,017 | 5 | 3,600 |
| 17/02/2019 | 0.57 | 0.56 | 0.57 | 6,998 | 12 | 12,460 |
| 14/02/2019 | 0.57 | 0.56 | 0.57 | 3,141 | 8 | 5,590 |
| 13/02/2019 | 0.57 | 0.56 | 0.57 | 4,938 | 18 | 8,672 |
| 12/02/2019 | 0.57 | 0.56 | 0.57 | 4,018 | 14 | 7,103 |
| 11/02/2019 | 0.58 | 0.56 | 0.57 | 23,795 | 38 | 41,645 |
| 10/02/2019 | 0.57 | 0.54 | 0.57 | 51,215 | 83 | 90,876 |
| 07/02/2019 | 0.55 | 0.54 | 0.55 | 818 | 8 | 1,500 |
| 06/02/2019 | 0.55 | 0.54 | 0.54 | 12,804 | 24 | 23,700 |
| 05/02/2019 | 0.55 | 0.54 | 0.55 | 1,635 | 5 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 1.43 | 1.38 | 1.43 | 1,853 | 11 | 1,338 |
| 23/01/2011 | 1.43 | 1.40 | 1.43 | 14,007 | 2 | 10,005 |
| 16/01/2011 | 1.44 | 1.40 | 1.40 | 8,141 | 15 | 5,755 |
| 09/01/2011 | 1.44 | 1.40 | 1.44 | 2,657 | 12 | 1,890 |
| 02/01/2011 | 1.44 | 1.38 | 1.44 | 193,880 | 28 | 140,144 |
| 26/12/2010 | 1.43 | 1.34 | 1.34 | 153,001 | 39 | 112,407 |
| 19/12/2010 | 1.44 | 1.36 | 1.42 | 5,903 | 24 | 4,253 |
| 12/12/2010 | 1.45 | 1.39 | 1.44 | 226,024 | 36 | 159,903 |
| 05/12/2010 | 1.40 | 1.40 | 1.40 | 5,092 | 4 | 3,637 |
| 28/11/2010 | 1.40 | 1.37 | 1.40 | 633 | 3 | 460 |
| 21/11/2010 | 1.40 | 1.37 | 1.37 | 15,732 | 20 | 11,461 |
| 14/11/2010 | 1.42 | 1.40 | 1.42 | 2,104 | 4 | 1,503 |
| 07/11/2010 | 1.40 | 1.36 | 1.40 | 15,959 | 21 | 11,673 |
| 31/10/2010 | 1.40 | 1.36 | 1.39 | 18,066 | 42 | 13,142 |
| 24/10/2010 | 1.44 | 1.38 | 1.39 | 15,358 | 40 | 10,956 |
| 17/10/2010 | 1.45 | 1.40 | 1.45 | 1,748 | 16 | 1,230 |
| 10/10/2010 | 1.44 | 1.40 | 1.40 | 7,072 | 29 | 5,010 |
| 03/10/2010 | 1.46 | 1.36 | 1.46 | 30,007 | 79 | 21,295 |
| 26/09/2010 | 1.39 | 1.34 | 1.35 | 41,733 | 58 | 30,756 |
| 19/09/2010 | 1.40 | 1.38 | 1.40 | 13,677 | 36 | 9,850 |