UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.52 | 0.52 | 0.52 | 9,567 | 10 | 18,398 |
| 28/03/2019 | 0.53 | 0.52 | 0.52 | 4,301 | 10 | 8,267 |
| 27/03/2019 | 0.53 | 0.52 | 0.52 | 11,099 | 18 | 21,335 |
| 26/03/2019 | 0.52 | 0.52 | 0.52 | 18,793 | 32 | 36,140 |
| 25/03/2019 | 0.53 | 0.52 | 0.53 | 3,418 | 5 | 6,450 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 10,481 | 24 | 19,775 |
| 21/03/2019 | 0.54 | 0.53 | 0.54 | 2,228 | 5 | 4,200 |
| 20/03/2019 | 0.54 | 0.53 | 0.54 | 4,572 | 13 | 8,472 |
| 19/03/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 6 | 2,500 |
| 18/03/2019 | 0.54 | 0.53 | 0.54 | 1,963 | 8 | 3,700 |
| 17/03/2019 | 0.54 | 0.54 | 0.54 | 216 | 2 | 400 |
| 14/03/2019 | 0.54 | 0.53 | 0.54 | 11,019 | 14 | 20,720 |
| 13/03/2019 | 0.54 | 0.54 | 0.54 | 2,700 | 6 | 5,000 |
| 12/03/2019 | 0.55 | 0.54 | 0.55 | 6,499 | 15 | 12,035 |
| 11/03/2019 | 0.55 | 0.54 | 0.54 | 4,240 | 7 | 7,850 |
| 10/03/2019 | 0.55 | 0.54 | 0.54 | 9,429 | 13 | 17,380 |
| 07/03/2019 | 0.56 | 0.55 | 0.56 | 6,314 | 13 | 11,480 |
| 06/03/2019 | 0.56 | 0.56 | 0.56 | 3,360 | 3 | 6,000 |
| 05/03/2019 | 0.57 | 0.56 | 0.56 | 4,375 | 15 | 7,800 |
| 04/03/2019 | 0.56 | 0.55 | 0.56 | 18,498 | 19 | 33,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 1.35 | 1.29 | 1.32 | 64,030 | 29 | 48,639 |
| 13/03/2011 | 1.30 | 1.25 | 1.27 | 7,385 | 24 | 5,793 |
| 06/03/2011 | 1.30 | 1.25 | 1.28 | 37,062 | 29 | 28,829 |
| 27/02/2011 | 1.34 | 1.27 | 1.32 | 122,066 | 37 | 95,403 |
| 20/02/2011 | 1.36 | 1.31 | 1.33 | 8,704 | 21 | 6,548 |
| 13/02/2011 | 1.41 | 1.36 | 1.37 | 5,875 | 7 | 4,304 |
| 06/02/2011 | 1.43 | 1.37 | 1.37 | 22,466 | 22 | 16,003 |
| 30/01/2011 | 1.43 | 1.38 | 1.43 | 1,853 | 11 | 1,338 |
| 23/01/2011 | 1.43 | 1.40 | 1.43 | 14,007 | 2 | 10,005 |
| 16/01/2011 | 1.44 | 1.40 | 1.40 | 8,141 | 15 | 5,755 |
| 09/01/2011 | 1.44 | 1.40 | 1.44 | 2,657 | 12 | 1,890 |
| 02/01/2011 | 1.44 | 1.38 | 1.44 | 193,880 | 28 | 140,144 |
| 26/12/2010 | 1.43 | 1.34 | 1.34 | 153,001 | 39 | 112,407 |
| 19/12/2010 | 1.44 | 1.36 | 1.42 | 5,903 | 24 | 4,253 |
| 12/12/2010 | 1.45 | 1.39 | 1.44 | 226,024 | 36 | 159,903 |
| 05/12/2010 | 1.40 | 1.40 | 1.40 | 5,092 | 4 | 3,637 |
| 28/11/2010 | 1.40 | 1.37 | 1.40 | 633 | 3 | 460 |
| 21/11/2010 | 1.40 | 1.37 | 1.37 | 15,732 | 20 | 11,461 |
| 14/11/2010 | 1.42 | 1.40 | 1.42 | 2,104 | 4 | 1,503 |
| 07/11/2010 | 1.40 | 1.36 | 1.40 | 15,959 | 21 | 11,673 |