Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2018 0.59 0.57 0.59 7,566 23 13,000
04/12/2018 0.58 0.57 0.58 542 4 950
03/12/2018 0.56 0.55 0.56 14,490 25 26,261
02/12/2018 0.54 0.53 0.54 3,570 8 6,670
29/11/2018 0.55 0.55 0.55 11,721 17 21,310
28/11/2018 0.58 0.56 0.57 6,559 20 11,571
27/11/2018 0.60 0.57 0.58 17,739 33 30,489
26/11/2018 0.60 0.58 0.58 27,360 33 46,610
25/11/2018 0.61 0.61 0.61 3,660 4 6,000
21/11/2018 0.63 0.60 0.63 12,993 26 21,216
19/11/2018 0.64 0.62 0.63 40,595 59 65,125
18/11/2018 0.65 0.64 0.65 2,329 17 3,600
15/11/2018 0.65 0.64 0.65 14,010 24 21,630
14/11/2018 0.66 0.66 0.66 4,957 10 7,510
13/11/2018 0.67 0.65 0.67 19,815 27 30,011
12/11/2018 0.67 0.66 0.66 12,222 17 18,420
11/11/2018 0.68 0.67 0.67 61,081 69 91,150
08/11/2018 0.68 0.67 0.67 12,517 22 18,600
07/11/2018 0.69 0.67 0.67 46,350 57 68,970
06/11/2018 0.68 0.67 0.68 18,398 31 27,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 3.00 2.68 2.90 279,594 148 96,324
01/12/2009 2.79 2.63 2.68 33,959 57 12,850
22/11/2009 2.81 2.70 2.81 22,951 21 8,439
15/11/2009 2.83 2.72 2.80 18,020 28 6,530
08/11/2009 2.96 2.75 2.75 18,850 34 6,762
01/11/2009 3.15 2.82 2.90 300,759 90 98,795
25/10/2009 3.07 2.84 3.07 591,619 126 205,513
18/10/2009 3.10 2.86 2.86 244,927 47 84,191
11/10/2009 3.10 2.93 3.10 115,797 17 37,782
04/10/2009 3.19 3.00 3.00 407,005 128 133,452
27/09/2009 3.30 3.16 3.29 14,726 17 4,570
24/09/2009 3.40 3.30 3.32 8,159 9 2,441
13/09/2009 3.34 3.13 3.32 17,473 31 5,323
06/09/2009 3.35 3.20 3.25 357,740 34 107,281
30/08/2009 3.30 3.15 3.26 341,345 23 106,722
23/08/2009 3.43 3.15 3.15 682,612 63 209,776
16/08/2009 3.34 3.10 3.34 346,611 33 104,165
09/08/2009 3.40 3.10 3.35 11,529 18 3,544
02/08/2009 3.46 3.19 3.40 35,740 41 10,926
26/07/2009 3.49 3.20 3.47 388,473 100 113,965
Download Table