Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.67 0.66 0.66 10,792 25 16,340
31/10/2018 0.67 0.65 0.65 7,067 17 10,720
30/10/2018 0.67 0.65 0.67 139,745 78 209,205
29/10/2018 0.69 0.67 0.67 11,529 24 16,995
28/10/2018 0.68 0.67 0.67 6,620 19 9,761
25/10/2018 0.68 0.68 0.68 17,952 24 26,400
24/10/2018 0.71 0.68 0.68 68,379 76 99,369
23/10/2018 0.71 0.70 0.71 79,126 88 112,350
22/10/2018 0.70 0.68 0.70 25,916 46 37,350
21/10/2018 0.69 0.68 0.68 40,179 39 58,950
18/10/2018 0.71 0.68 0.68 39,023 68 56,040
17/10/2018 0.70 0.68 0.68 38,186 50 55,850
16/10/2018 0.71 0.69 0.69 36,606 48 52,499
15/10/2018 0.73 0.71 0.71 61,280 45 84,650
14/10/2018 0.72 0.69 0.71 65,652 96 91,951
11/10/2018 0.72 0.69 0.69 125,100 107 177,500
10/10/2018 0.72 0.71 0.72 83,827 102 116,601
09/10/2018 0.69 0.68 0.69 73,020 64 105,841
08/10/2018 0.66 0.64 0.66 36,223 66 55,353
07/10/2018 0.63 0.61 0.63 15,485 33 24,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 3.36 2.96 3.05 673,244 68 217,546
05/07/2009 3.49 3.12 3.33 68,547 98 20,640
28/06/2009 3.68 3.37 3.42 1,667,613 267 471,823
21/06/2009 4.00 3.57 3.61 150,635 180 39,865
14/06/2009 4.07 3.70 4.00 339,108 196 87,070
07/06/2009 3.98 3.71 3.71 36,389 17 9,577
31/05/2009 3.80 3.63 3.76 119,329 52 32,079
25/05/2009 3.99 3.64 3.79 361,336 188 94,137
17/05/2009 4.36 3.71 3.71 958,340 224 230,385
10/05/2009 4.51 4.10 4.40 1,054,233 169 245,471
03/05/2009 4.17 3.60 4.17 153,109 83 39,126
26/04/2009 3.87 3.55 3.74 43,516 31 12,060
19/04/2009 3.99 3.54 3.63 93,701 45 25,155
12/04/2009 3.95 3.69 3.89 70,847 27 19,130
05/04/2009 4.15 3.80 3.82 175,349 59 43,553
29/03/2009 4.45 4.04 4.33 384,003 35 90,384
22/03/2009 4.45 4.29 4.32 188,692 19 43,902
15/03/2009 4.45 4.08 4.35 217,523 28 50,860
08/03/2009 4.42 3.96 4.34 737,876 91 178,713
01/03/2009 4.04 3.75 4.04 434,063 87 110,655
Download Table