Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2019 0.56 0.54 0.54 23,987 26 43,039
06/01/2019 0.57 0.55 0.56 24,818 42 44,910
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
02/01/2019 0.54 0.53 0.53 7,821 28 14,750
31/12/2018 0.52 0.50 0.52 7,242 17 14,212
30/12/2018 0.52 0.51 0.52 9,183 15 17,990
27/12/2018 0.52 0.50 0.52 36,137 58 72,074
26/12/2018 0.53 0.52 0.52 11,493 9 22,100
24/12/2018 0.53 0.51 0.53 2,045 12 3,960
23/12/2018 0.54 0.52 0.52 25,387 40 48,540
20/12/2018 0.54 0.53 0.54 8,876 20 16,746
19/12/2018 0.55 0.54 0.54 776 8 1,430
18/12/2018 0.54 0.53 0.54 8,379 28 15,690
17/12/2018 0.54 0.53 0.53 23,828 55 44,900
16/12/2018 0.55 0.55 0.55 4,991 11 9,074
13/12/2018 0.57 0.57 0.57 5,700 7 10,000
12/12/2018 0.58 0.57 0.58 143 3 250
11/12/2018 0.58 0.55 0.56 1,488 10 2,700
10/12/2018 0.57 0.55 0.57 3,493 10 6,255
09/12/2018 0.59 0.57 0.57 15,231 6 26,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 2.94 2.68 2.94 180,618 91 62,632
20/12/2009 2.90 2.68 2.87 643,889 60 237,894
13/12/2009 2.98 2.80 2.92 44,007 56 15,513
06/12/2009 3.00 2.68 2.90 279,594 148 96,324
01/12/2009 2.79 2.63 2.68 33,959 57 12,850
22/11/2009 2.81 2.70 2.81 22,951 21 8,439
15/11/2009 2.83 2.72 2.80 18,020 28 6,530
08/11/2009 2.96 2.75 2.75 18,850 34 6,762
01/11/2009 3.15 2.82 2.90 300,759 90 98,795
25/10/2009 3.07 2.84 3.07 591,619 126 205,513
18/10/2009 3.10 2.86 2.86 244,927 47 84,191
11/10/2009 3.10 2.93 3.10 115,797 17 37,782
04/10/2009 3.19 3.00 3.00 407,005 128 133,452
27/09/2009 3.30 3.16 3.29 14,726 17 4,570
24/09/2009 3.40 3.30 3.32 8,159 9 2,441
13/09/2009 3.34 3.13 3.32 17,473 31 5,323
06/09/2009 3.35 3.20 3.25 357,740 34 107,281
30/08/2009 3.30 3.15 3.26 341,345 23 106,722
23/08/2009 3.43 3.15 3.15 682,612 63 209,776
16/08/2009 3.34 3.10 3.34 346,611 33 104,165
Download Table