Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2018 0.58 0.57 0.57 10,310 17 17,812
03/07/2018 0.58 0.57 0.57 7,350 15 12,800
02/07/2018 0.59 0.58 0.58 28,736 30 48,965
01/07/2018 0.59 0.58 0.59 12,042 15 20,555
28/06/2018 0.59 0.58 0.59 7,169 19 12,315
27/06/2018 0.60 0.59 0.60 36,840 45 61,783
26/06/2018 0.60 0.58 0.60 46,744 65 79,301
25/06/2018 0.59 0.58 0.58 10,320 16 17,672
24/06/2018 0.58 0.56 0.58 4,276 10 7,500
21/06/2018 0.58 0.57 0.57 15,497 18 26,960
20/06/2018 0.59 0.58 0.58 14,371 24 24,763
19/06/2018 0.59 0.58 0.59 5,034 8 8,600
14/06/2018 0.60 0.59 0.60 385 4 650
13/06/2018 0.59 0.59 0.59 7,327 11 12,418
12/06/2018 0.60 0.58 0.60 30,831 35 52,420
11/06/2018 0.60 0.59 0.60 4,418 15 7,480
10/06/2018 0.60 0.58 0.60 13,488 21 22,845
07/06/2018 0.59 0.56 0.59 13,298 32 23,300
06/06/2018 0.59 0.58 0.58 20,608 18 35,100
05/06/2018 0.61 0.59 0.59 27,112 18 45,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.57 2.57 2.57 257 1 100
09/12/2007 2.82 2.68 2.69 1,183 3 440
02/12/2007 2.73 2.46 2.69 45,620 26 17,436
25/11/2007 2.60 2.58 2.59 2,015 3 777
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
11/11/2007 2.61 2.60 2.60 26,946 5 10,362
04/11/2007 2.71 2.60 2.68 7,261 10 2,756
28/10/2007 2.72 2.60 2.72 773 2 295
21/10/2007 2.71 2.57 2.70 56,777 41 21,448
16/10/2007 2.52 2.40 2.52 94,351 43 37,815
07/10/2007 2.45 2.44 2.45 3,182 4 1,300
30/09/2007 2.55 2.40 2.47 30,928 85 12,570
23/09/2007 2.59 2.33 2.57 116,159 43 47,600
16/09/2007 2.75 2.50 2.56 21,080 31 8,410
09/09/2007 2.69 2.60 2.69 3,387 2 1,300
02/09/2007 2.63 2.57 2.63 8,517 5 3,300
26/08/2007 2.46 2.46 2.46 3,446 5 1,401
12/08/2007 2.70 2.55 2.59 25,632 11 9,713
05/08/2007 2.81 2.67 2.68 2,625 5 972
29/07/2007 2.79 2.60 2.79 120,402 26 44,900
Download Table