Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2018 0.61 0.59 0.61 8,237 21 13,771
03/06/2018 0.60 0.58 0.60 23,342 41 40,030
31/05/2018 0.62 0.60 0.61 21,773 34 35,670
30/05/2018 0.63 0.60 0.62 40,102 34 65,230
29/05/2018 0.62 0.61 0.61 20,796 30 33,634
28/05/2018 0.64 0.62 0.62 19,975 26 31,700
27/05/2018 0.64 0.62 0.63 37,209 39 59,248
24/05/2018 0.68 0.64 0.65 239,069 193 360,344
23/05/2018 0.66 0.64 0.66 190,564 138 292,430
22/05/2018 0.64 0.62 0.63 71,442 75 113,587
21/05/2018 0.64 0.63 0.64 150,554 132 236,874
20/05/2018 0.61 0.60 0.61 35,976 35 59,270
17/05/2018 0.59 0.58 0.59 24,236 32 41,164
16/05/2018 0.59 0.57 0.57 52,948 52 91,150
15/05/2018 0.59 0.57 0.59 24,485 32 42,069
14/05/2018 0.57 0.55 0.57 38,832 61 68,350
13/05/2018 0.55 0.55 0.55 28 1 50
10/05/2018 0.56 0.54 0.55 10,269 30 18,824
09/05/2018 0.59 0.56 0.56 45,855 66 79,450
08/05/2018 0.57 0.56 0.57 80,867 66 143,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.84 2.70 2.70 412 2 150
15/07/2007 2.85 2.71 2.72 33,808 16 12,425
08/07/2007 2.76 2.75 2.76 784 2 285
01/07/2007 2.84 2.59 2.80 7,088 17 2,627
24/06/2007 2.85 2.60 2.60 44,025 30 15,606
17/06/2007 2.82 2.51 2.82 30,682 25 11,180
10/06/2007 2.77 2.52 2.62 13,502 30 5,040
03/06/2007 2.66 2.65 2.65 2,529 3 954
27/05/2007 2.72 2.64 2.66 25,528 17 9,490
20/05/2007 2.72 2.65 2.72 9,891 11 3,700
13/05/2007 2.80 2.69 2.69 9,226 11 3,371
06/05/2007 2.80 2.80 2.80 2,640 2 943
30/04/2007 2.94 2.60 2.90 16,830 29 5,954
22/04/2007 2.78 2.66 2.67 6,691 22 2,510
15/04/2007 2.82 2.75 2.80 7,524 7 2,700
08/04/2007 2.91 2.78 2.81 38,296 21 13,294
01/04/2007 3.05 3.00 3.05 606 5 200
25/03/2007 3.06 3.06 3.06 6,120 1 2,000
18/03/2007 3.13 2.87 3.13 17,000 31 5,585
11/03/2007 3.00 2.86 3.00 12,110 11 4,094
Download Table