Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2018 0.55 0.54 0.55 21,850 39 40,390
06/05/2018 0.54 0.53 0.54 7,144 12 13,460
03/05/2018 0.53 0.52 0.53 1,139 7 2,150
02/05/2018 0.53 0.52 0.52 15,095 26 28,500
30/04/2018 0.53 0.52 0.52 11,191 28 21,520
29/04/2018 0.52 0.51 0.52 19,470 23 38,000
26/04/2018 0.51 0.51 0.51 6,783 13 13,300
25/04/2018 0.52 0.52 0.52 6,136 11 11,800
24/04/2018 0.51 0.49 0.51 40,442 62 80,335
23/04/2018 0.49 0.48 0.49 16,114 27 32,946
22/04/2018 0.50 0.49 0.49 1,480 5 3,010
19/04/2018 0.52 0.50 0.50 8,041 12 16,072
17/04/2018 0.51 0.50 0.51 3,628 7 7,250
16/04/2018 0.52 0.50 0.50 9,194 18 18,317
15/04/2018 0.53 0.51 0.52 6,430 10 12,562
12/04/2018 0.51 0.50 0.51 6,586 16 13,110
11/04/2018 0.53 0.51 0.52 40,719 68 78,954
10/04/2018 0.56 0.52 0.54 85,289 99 159,739
09/04/2018 0.56 0.55 0.55 11,804 24 21,389
08/04/2018 0.57 0.56 0.56 11,324 20 20,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 3.10 2.96 2.96 67,755 51 22,259
25/02/2007 3.33 3.02 3.20 202,257 41 63,888
18/02/2007 3.10 3.00 3.10 17,474 14 5,722
11/02/2007 3.15 3.00 3.09 31,715 12 10,315
04/02/2007 3.28 3.05 3.21 72,493 66 22,871
28/01/2007 3.10 2.86 3.00 73,374 40 24,444
21/01/2007 2.91 2.88 2.90 6,028 8 2,080
14/01/2007 2.92 2.85 2.90 13,106 15 4,525
07/01/2007 2.95 2.88 2.91 37,551 18 12,940
24/12/2006 2.97 2.80 2.93 41,238 14 14,270
17/12/2006 2.94 2.80 2.90 282,997 26 100,974
10/12/2006 3.00 3.00 3.00 2,250 3 750
03/12/2006 3.05 2.97 3.05 6,491 13 2,148
26/11/2006 3.28 3.10 3.12 6,548 13 2,085
19/11/2006 3.34 3.15 3.34 2,567 13 800
13/11/2006 3.37 3.15 3.37 4,917 19 1,530
05/11/2006 3.49 3.11 3.35 755,014 75 241,725
29/10/2006 3.64 3.36 3.36 24,841 48 7,047
22/10/2006 3.49 3.45 3.49 7,084 11 2,040
15/10/2006 3.70 3.34 3.34 59,569 52 17,065
Download Table